02/06/2011 17:05:00*111.645*111.645*111.645*111.645
02/06/2011 17:10:00*111.645*111.645*111.645*111.645
02/06/2011 17:15:00*111.645*111.645*111.645*111.645
02/06/2011 17:20:00*111.645*111.645*111.645*111.645
02/06/2011 17:25:00*111.645*111.645*111.645*111.645
02/06/2011 17:30:00*111.645*111.645*111.645*111.645
02/06/2011 17:35:00*111.645*111.645*111.645*111.645
02/06/2011 17:40:00*111.645*111.645*111.645*111.645
02/06/2011 17:45:00*111.645*111.645*111.645*111.645
02/06/2011 17:50:00*111.645*111.645*111.645*111.645
02/06/2011 17:55:00*111.645*111.645*111.645*111.645
02/06/2011 18:00:00*111.645*111.645*111.645*111.645
02/06/2011 18:05:00*111.645*111.645*111.645*111.645
02/06/2011 18:10:00*111.645*111.645*111.645*111.645
02/06/2011 18:15:00*111.645*111.645*111.645*111.645
02/06/2011 18:20:00*111.645*111.645*111.645*111.645
02/06/2011 18:25:00*111.645*111.645*111.645*111.645
02/06/2011 18:30:00*111.645*111.645*111.645*111.645
02/06/2011 18:35:00*111.645*111.645*111.645*111.645
02/06/2011 18:40:00*111.645*111.645*111.645*111.645
02/06/2011 18:45:00*111.645*111.609*111.645*111.566
02/06/2011 18:50:00*111.609*111.611*111.621*111.588
02/06/2011 18:55:00*111.611*111.605*111.616*111.602
02/06/2011 19:00:00*111.605*111.611*111.621*111.596
02/06/2011 19:05:00*111.611*111.651*111.654*111.591
02/06/2011 19:10:00*111.651*111.606*111.661*111.592
02/06/2011 19:15:00*111.606*111.582*111.631*111.579
02/06/2011 19:20:00*111.582*111.564*111.598*111.545
02/06/2011 19:25:00*111.564*111.591*111.646*111.56
02/06/2011 19:30:00*111.591*111.599*111.604*111.566
02/06/2011 19:35:00*111.599*111.629*111.631*111.559
02/06/2011 19:40:00*111.629*111.644*111.697*111.621
02/06/2011 19:45:00*111.644*111.625*111.644*111.607
02/06/2011 19:50:00*111.625*111.694*111.699*111.625
02/06/2011 19:55:00*111.694*111.693*111.701*111.662
02/06/2011 20:00:00*111.693*111.662*111.7*111.66
02/06/2011 20:05:00*111.662*111.742*111.744*111.662
02/06/2011 20:10:00*111.742*111.711*111.744*111.703
02/06/2011 20:15:00*111.711*111.733*111.787*111.707
02/06/2011 20:20:00*111.733*111.779*111.789*111.729
02/06/2011 20:25:00*111.779*111.729*111.799*111.724
02/06/2011 20:30:00*111.729*111.739*111.757*111.729
02/06/2011 20:35:00*111.739*111.709*111.739*111.704
02/06/2011 20:40:00*111.709*111.71*111.753*111.708
02/06/2011 20:45:00*111.71*111.707*111.723*111.699
02/06/2011 20:50:00*111.707*111.732*111.738*111.704
02/06/2011 20:55:00*111.732*111.773*111.773*111.724
02/06/2011 21:00:00*111.773*111.779*111.789*111.764
02/06/2011 21:05:00*111.779*111.774*111.786*111.759
02/06/2011 21:10:00*111.774*111.828*111.829*111.769
02/06/2011 21:15:00*111.828*111.882*111.882*111.813
02/06/2011 21:20:00*111.882*111.883*111.929*111.88
02/06/2011 21:25:00*111.883*111.887*111.907*111.883
02/06/2011 21:30:00*111.887*111.925*111.929*111.885
02/06/2011 21:35:00*111.925*111.936*111.955*111.923
02/06/2011 21:40:00*111.936*111.954*111.962*111.924
02/06/2011 21:45:00*111.954*111.958*111.973*111.943
02/06/2011 21:50:00*111.958*111.953*111.964*111.932
02/06/2011 21:55:00*111.953*111.973*111.974*111.949
02/06/2011 22:00:00*111.973*111.987*112.003*111.966
02/06/2011 22:05:00*111.987*111.97*112.012*111.97
02/06/2011 22:10:00*111.97*111.983*112.0*111.964
02/06/2011 22:15:00*111.983*111.923*111.984*111.923
02/06/2011 22:20:00*111.923*111.909*111.932*111.894
02/06/2011 22:25:00*111.909*111.904*111.914*111.898
02/06/2011 22:30:00*111.904*111.926*111.931*111.904
02/06/2011 22:35:00*111.926*111.924*111.945*111.914
02/06/2011 22:40:00*111.924*111.899*111.929*111.899
02/06/2011 22:45:00*111.899*111.932*111.937*111.899
02/06/2011 22:50:00*111.932*111.948*111.956*111.932
02/06/2011 22:55:00*111.948*111.929*111.958*111.924
02/06/2011 23:00:00*111.929*111.931*111.946*111.919
02/06/2011 23:05:00*111.931*111.946*111.969*111.931
02/06/2011 23:10:00*111.946*111.931*111.949*111.927
02/06/2011 23:15:00*111.931*111.925*111.933*111.914
02/06/2011 23:20:00*111.925*111.929*111.934*111.914
02/06/2011 23:25:00*111.929*111.943*111.948*111.919
02/06/2011 23:30:00*111.943*111.943*111.961*111.923
02/06/2011 23:35:00*111.943*111.955*111.964*111.937
02/06/2011 23:40:00*111.955*111.956*111.957*111.937
02/06/2011 23:45:00*111.956*111.948*111.957*111.934
02/06/2011 23:50:00*111.948*111.936*111.948*111.925
02/06/2011 23:55:00*111.936*111.929*111.955*111.92
02/07/2011 00:00:00*111.929*111.912*111.943*111.894
02/07/2011 00:05:00*111.912*111.909*111.913*111.903
02/07/2011 00:10:00*111.909*111.909*111.921*111.904
02/07/2011 00:15:00*111.909*111.907*111.909*111.899
02/07/2011 00:20:00*111.907*111.911*111.914*111.899
02/07/2011 00:25:00*111.911*111.894*111.926*111.891
02/07/2011 00:30:00*111.894*111.899*111.904*111.888
02/07/2011 00:35:00*111.899*111.894*111.899*111.884
02/07/2011 00:40:00*111.894*111.916*111.925*111.889
02/07/2011 00:45:00*111.916*111.904*111.925*111.899
02/07/2011 00:50:00*111.904*111.868*111.909*111.861
02/07/2011 00:55:00*111.868*111.857*111.868*111.849
02/07/2011 01:00:00*111.857*111.875*111.893*111.854
02/07/2011 01:05:00*111.875*111.898*111.905*111.863
02/07/2011 01:10:00*111.898*111.901*111.913*111.871
02/07/2011 01:15:00*111.901*111.874*111.911*111.868
02/07/2011 01:20:00*111.874*111.895*111.904*111.865
02/07/2011 01:25:00*111.895*111.885*111.905*111.88
02/07/2011 01:30:00*111.885*111.892*111.915*111.881
02/07/2011 01:35:00*111.892*111.932*111.932*111.889
02/07/2011 01:40:00*111.932*111.908*111.939*111.898
02/07/2011 01:45:00*111.908*111.928*111.938*111.908
02/07/2011 01:50:00*111.928*111.952*111.952*111.918
02/07/2011 01:55:00*111.952*111.991*112.038*111.894
02/07/2011 02:00:00*111.991*112.026*112.041*111.991
02/07/2011 02:05:00*112.026*112.103*112.103*112.021
02/07/2011 02:10:00*112.103*112.129*112.136*112.102
02/07/2011 02:15:00*112.129*112.115*112.15*112.09
02/07/2011 02:20:00*112.115*112.02*112.118*112.003
02/07/2011 02:25:00*112.02*112.025*112.065*112.005
02/07/2011 02:30:00*112.025*112.164*112.178*112.011
02/07/2011 02:35:00*112.164*112.12*112.168*112.088
02/07/2011 02:40:00*112.12*112.135*112.155*112.101
02/07/2011 02:45:00*112.135*112.03*112.135*112.001
02/07/2011 02:50:00*112.03*112.017*112.066*112.003
02/07/2011 02:55:00*112.017*111.999*112.029*111.98
02/07/2011 03:00:00*111.999*112.008*112.045*111.985
02/07/2011 03:05:00*112.008*111.989*112.011*111.965
02/07/2011 03:10:00*111.989*112.01*112.031*111.975
02/07/2011 03:15:00*112.01*111.896*112.015*111.891
02/07/2011 03:20:00*111.896*111.91*111.924*111.879
02/07/2011 03:25:00*111.91*112.025*112.025*111.89
02/07/2011 03:30:00*112.025*112.073*112.098*112.005
02/07/2011 03:35:00*112.073*112.127*112.13*112.059
02/07/2011 03:40:00*112.127*112.061*112.133*112.039
02/07/2011 03:45:00*112.061*112.046*112.091*112.03
02/07/2011 03:50:00*112.046*112.026*112.067*112.021
02/07/2011 03:55:00*112.026*112.053*112.063*112.021
02/07/2011 04:00:00*112.053*112.033*112.093*112.03
02/07/2011 04:05:00*112.033*112.02*112.051*112.015
02/07/2011 04:10:00*112.02*112.055*112.064*112.002
02/07/2011 04:15:00*112.055*111.885*112.055*111.878
02/07/2011 04:20:00*111.885*111.853*111.893*111.815
02/07/2011 04:25:00*111.853*111.826*111.903*111.82
02/07/2011 04:30:00*111.826*111.803*111.842*111.801
02/07/2011 04:35:00*111.803*111.859*111.88*111.794
02/07/2011 04:40:00*111.859*111.875*111.899*111.851
02/07/2011 04:45:00*111.875*111.981*111.988*111.875
02/07/2011 04:50:00*111.981*111.98*112.021*111.958
02/07/2011 04:55:00*111.98*111.991*112.019*111.945
02/07/2011 05:00:00*111.991*112.034*112.044*111.98
02/07/2011 05:05:00*112.034*112.005*112.064*112.005
02/07/2011 05:10:00*112.005*112.017*112.106*111.995
02/07/2011 05:15:00*112.017*111.95*112.031*111.95
02/07/2011 05:20:00*111.95*111.852*111.955*111.823
02/07/2011 05:25:00*111.852*111.869*111.869*111.807
02/07/2011 05:30:00*111.869*111.891*111.929*111.863
02/07/2011 05:35:00*111.891*111.835*111.891*111.804
02/07/2011 05:40:00*111.835*111.867*111.871*111.819
02/07/2011 05:45:00*111.867*111.883*111.905*111.849
02/07/2011 05:50:00*111.883*111.835*111.901*111.815
02/07/2011 05:55:00*111.835*111.813*111.835*111.788
02/07/2011 06:00:00*111.813*111.817*111.821*111.796
02/07/2011 06:05:00*111.817*111.66*111.821*111.65
02/07/2011 06:10:00*111.66*111.545*111.667*111.535
02/07/2011 06:15:00*111.545*111.561*111.605*111.509
02/07/2011 06:20:00*111.561*111.613*111.624*111.545
02/07/2011 06:25:00*111.613*111.605*111.633*111.595
02/07/2011 06:30:00*111.605*111.615*111.623*111.56
02/07/2011 06:35:00*111.615*111.643*111.648*111.59
02/07/2011 06:40:00*111.643*111.605*111.643*111.597
02/07/2011 06:45:00*111.605*111.607*111.665*111.6
02/07/2011 06:50:00*111.607*111.595*111.608*111.566
02/07/2011 06:55:00*111.595*111.595*111.617*111.57
02/07/2011 07:00:00*111.595*111.533*111.602*111.528
02/07/2011 07:05:00*111.533*111.541*111.582*111.507
02/07/2011 07:10:00*111.541*111.505*111.573*111.489
02/07/2011 07:15:00*111.505*111.533*111.551*111.481
02/07/2011 07:20:00*111.533*111.538*111.555*111.509
02/07/2011 07:25:00*111.538*111.548*111.572*111.529
02/07/2011 07:30:00*111.548*111.53*111.548*111.517
02/07/2011 07:35:00*111.53*111.559*111.559*111.517
02/07/2011 07:40:00*111.559*111.537*111.582*111.531
02/07/2011 07:45:00*111.537*111.577*111.577*111.535
02/07/2011 07:50:00*111.577*111.585*111.585*111.55
02/07/2011 07:55:00*111.585*111.585*111.619*111.571
02/07/2011 08:00:00*111.585*111.66*111.671*111.577
02/07/2011 08:05:00*111.66*111.575*111.66*111.56
02/07/2011 08:10:00*111.575*111.531*111.58*111.516
02/07/2011 08:15:00*111.531*111.504*111.549*111.496
02/07/2011 08:20:00*111.504*111.513*111.528*111.491
02/07/2011 08:25:00*111.513*111.54*111.54*111.46
02/07/2011 08:30:00*111.54*111.486*111.56*111.48
02/07/2011 08:35:00*111.486*111.5*111.514*111.475
02/07/2011 08:40:00*111.5*111.379*111.521*111.376
02/07/2011 08:45:00*111.379*111.368*111.394*111.325
02/07/2011 08:50:00*111.368*111.364*111.399*111.319
02/07/2011 08:55:00*111.364*111.315*111.434*111.315
02/07/2011 09:00:00*111.315*111.311*111.33*111.252
02/07/2011 09:05:00*111.311*111.275*111.323*111.275
02/07/2011 09:10:00*111.275*111.263*111.288*111.225
02/07/2011 09:15:00*111.263*111.262*111.289*111.239
02/07/2011 09:20:00*111.262*111.301*111.339*111.257
02/07/2011 09:25:00*111.301*111.297*111.341*111.275
02/07/2011 09:30:00*111.297*111.266*111.313*111.266
02/07/2011 09:35:00*111.266*111.323*111.328*111.266
02/07/2011 09:40:00*111.323*111.374*111.374*111.322
02/07/2011 09:45:00*111.374*111.365*111.393*111.347
02/07/2011 09:50:00*111.365*111.344*111.373*111.323
02/07/2011 09:55:00*111.344*111.32*111.377*111.316
02/07/2011 10:00:00*111.32*111.275*111.339*111.268
02/07/2011 10:05:00*111.275*111.375*111.375*111.274
02/07/2011 10:10:00*111.375*111.301*111.379*111.286
02/07/2011 10:15:00*111.301*111.291*111.346*111.278
02/07/2011 10:20:00*111.291*111.305*111.316*111.272
02/07/2011 10:25:00*111.305*111.401*111.405*111.294
02/07/2011 10:30:00*111.401*111.402*111.453*111.395
02/07/2011 10:35:00*111.402*111.456*111.456*111.384
02/07/2011 10:40:00*111.456*111.455*111.471*111.425
02/07/2011 10:45:00*111.455*111.427*111.459*111.398
02/07/2011 10:50:00*111.427*111.494*111.494*111.409
02/07/2011 10:55:00*111.494*111.495*111.551*111.479
02/07/2011 11:00:00*111.495*111.504*111.521*111.476
02/07/2011 11:05:00*111.504*111.501*111.523*111.478
02/07/2011 11:10:00*111.501*111.549*111.568*111.482
02/07/2011 11:15:00*111.549*111.551*111.628*111.536
02/07/2011 11:20:00*111.551*111.546*111.601*111.546
02/07/2011 11:25:00*111.546*111.604*111.611*111.538
02/07/2011 11:30:00*111.604*111.657*111.679*111.587
02/07/2011 11:35:00*111.657*111.661*111.679*111.647
02/07/2011 11:40:00*111.661*111.759*111.761*111.641
02/07/2011 11:45:00*111.759*111.772*111.797*111.754
02/07/2011 11:50:00*111.772*111.744*111.775*111.718
02/07/2011 11:55:00*111.744*111.717*111.746*111.714
02/07/2011 12:00:00*111.717*111.726*111.773*111.713
02/07/2011 12:05:00*111.726*111.703*111.726*111.697
02/07/2011 12:10:00*111.703*111.669*111.722*111.661
02/07/2011 12:15:00*111.669*111.687*111.723*111.667
02/07/2011 12:20:00*111.687*111.685*111.713*111.676
02/07/2011 12:25:00*111.685*111.715*111.721*111.668
02/07/2011 12:30:00*111.715*111.686*111.715*111.676
02/07/2011 12:35:00*111.686*111.673*111.686*111.666
02/07/2011 12:40:00*111.673*111.664*111.691*111.656
02/07/2011 12:45:00*111.664*111.65*111.675*111.634
02/07/2011 12:50:00*111.65*111.646*111.665*111.645
02/07/2011 12:55:00*111.646*111.667*111.67*111.636
02/07/2011 13:00:00*111.667*111.646*111.682*111.646
02/07/2011 13:05:00*111.646*111.681*111.681*111.636
02/07/2011 13:10:00*111.681*111.721*111.733*111.678
02/07/2011 13:15:00*111.721*111.738*111.758*111.72
02/07/2011 13:20:00*111.738*111.759*111.759*111.724
02/07/2011 13:25:00*111.759*111.722*111.771*111.722
02/07/2011 13:30:00*111.722*111.729*111.742*111.714
02/07/2011 13:35:00*111.729*111.708*111.743*111.703
02/07/2011 13:40:00*111.708*111.679*111.708*111.648
02/07/2011 13:45:00*111.679*111.74*111.752*111.679
02/07/2011 13:50:00*111.74*111.741*111.76*111.717
02/07/2011 13:55:00*111.741*111.718*111.749*111.716
02/07/2011 14:00:00*111.718*111.751*111.76*111.712
02/07/2011 14:05:00*111.751*111.822*111.822*111.744
02/07/2011 14:10:00*111.822*111.766*111.84*111.761
02/07/2011 14:15:00*111.766*111.766*111.779*111.756
02/07/2011 14:20:00*111.766*111.749*111.778*111.741
02/07/2011 14:25:00*111.749*111.795*111.801*111.736
02/07/2011 14:30:00*111.795*111.796*111.817*111.795
02/07/2011 14:35:00*111.796*111.841*111.852*111.792
02/07/2011 14:40:00*111.841*111.808*111.865*111.806
02/07/2011 14:45:00*111.808*111.816*111.823*111.766
02/07/2011 14:50:00*111.816*111.828*111.84*111.806
02/07/2011 14:55:00*111.828*111.806*111.835*111.798
02/07/2011 15:00:00*111.806*111.812*111.812*111.763
02/07/2011 15:05:00*111.812*111.831*111.853*111.802
02/07/2011 15:10:00*111.831*111.858*111.862*111.824
02/07/2011 15:15:00*111.858*111.861*111.872*111.838
02/07/2011 15:20:00*111.861*111.842*111.876*111.842
02/07/2011 15:25:00*111.842*111.878*111.879*111.836
02/07/2011 15:30:00*111.878*111.842*111.89*111.836
02/07/2011 15:35:00*111.842*111.808*111.852*111.805
02/07/2011 15:40:00*111.808*111.815*111.832*111.804
02/07/2011 15:45:00*111.815*111.83*111.833*111.809
02/07/2011 15:50:00*111.83*111.84*111.841*111.822
02/07/2011 15:55:00*111.84*111.84*111.845*111.826
02/07/2011 16:00:00*111.84*111.817*111.84*111.815
02/07/2011 16:05:00*111.817*111.822*111.831*111.808
02/07/2011 16:10:00*111.822*111.821*111.827*111.815
02/07/2011 16:15:00*111.821*111.822*111.822*111.817
02/07/2011 16:20:00*111.822*111.824*111.827*111.82
02/07/2011 16:25:00*111.824*111.827*111.827*111.814
02/07/2011 16:30:00*111.827*111.826*111.827*111.822
02/07/2011 16:35:00*111.826*111.827*111.828*111.821
02/07/2011 16:40:00*111.827*111.816*111.83*111.811
02/07/2011 16:45:00*111.816*111.812*111.823*111.803
02/07/2011 16:50:00*111.812*111.81*111.817*111.797
02/07/2011 16:55:00*111.81*111.816*111.834*111.804
02/07/2011 17:00:00*111.816*111.806*111.824*111.801
