02/03/2011 17:05:00*111.232*111.326*111.371*111.225
02/03/2011 17:10:00*111.326*111.295*111.344*111.28
02/03/2011 17:15:00*111.295*111.251*111.324*111.219
02/03/2011 17:20:00*111.251*111.266*111.296*111.229
02/03/2011 17:25:00*111.266*111.254*111.266*111.214
02/03/2011 17:30:00*111.254*111.227*111.259*111.227
02/03/2011 17:35:00*111.227*111.229*111.25*111.227
02/03/2011 17:40:00*111.229*111.257*111.273*111.227
02/03/2011 17:45:00*111.257*111.267*111.282*111.251
02/03/2011 17:50:00*111.267*111.241*111.271*111.233
02/03/2011 17:55:00*111.241*111.229*111.257*111.224
02/03/2011 18:00:00*111.229*111.218*111.239*111.195
02/03/2011 18:05:00*111.218*111.2*111.235*111.193
02/03/2011 18:10:00*111.2*111.219*111.224*111.199
02/03/2011 18:15:00*111.219*111.228*111.247*111.219
02/03/2011 18:20:00*111.228*111.236*111.258*111.227
02/03/2011 18:25:00*111.236*111.242*111.252*111.227
02/03/2011 18:30:00*111.242*111.289*111.34*111.233
02/03/2011 18:35:00*111.289*111.239*111.29*111.234
02/03/2011 18:40:00*111.239*111.24*111.24*111.21
02/03/2011 18:45:00*111.24*111.282*111.286*111.24
02/03/2011 18:50:00*111.282*111.292*111.311*111.265
02/03/2011 18:55:00*111.292*111.308*111.31*111.29
02/03/2011 19:00:00*111.308*111.248*111.321*111.243
02/03/2011 19:05:00*111.248*111.233*111.282*111.224
02/03/2011 19:10:00*111.233*111.214*111.243*111.186
02/03/2011 19:15:00*111.214*111.194*111.223*111.189
02/03/2011 19:20:00*111.194*111.196*111.222*111.194
02/03/2011 19:25:00*111.196*111.246*111.253*111.196
02/03/2011 19:30:00*111.246*111.265*111.265*111.234
02/03/2011 19:35:00*111.265*111.199*111.29*111.199
02/03/2011 19:40:00*111.199*111.271*111.285*111.191
02/03/2011 19:45:00*111.271*111.252*111.276*111.224
02/03/2011 19:50:00*111.252*111.267*111.284*111.243
02/03/2011 19:55:00*111.267*111.244*111.282*111.244
02/03/2011 20:00:00*111.244*111.165*111.244*111.165
02/03/2011 20:05:00*111.165*111.213*111.218*111.165
02/03/2011 20:10:00*111.213*111.13*111.224*111.13
02/03/2011 20:15:00*111.13*111.159*111.166*111.118
02/03/2011 20:20:00*111.159*111.171*111.171*111.125
02/03/2011 20:25:00*111.171*111.128*111.184*111.128
02/03/2011 20:30:00*111.128*111.13*111.164*111.118
02/03/2011 20:35:00*111.13*111.121*111.13*111.094
02/03/2011 20:40:00*111.121*111.098*111.136*111.094
02/03/2011 20:45:00*111.098*111.105*111.107*111.084
02/03/2011 20:50:00*111.105*111.114*111.119*111.09
02/03/2011 20:55:00*111.114*111.076*111.114*111.076
02/03/2011 21:00:00*111.076*111.121*111.132*111.068
02/03/2011 21:05:00*111.121*111.14*111.154*111.099
02/03/2011 21:10:00*111.14*111.169*111.172*111.12
02/03/2011 21:15:00*111.169*111.221*111.249*111.169
02/03/2011 21:20:00*111.221*111.209*111.221*111.194
02/03/2011 21:25:00*111.209*111.214*111.23*111.198
02/03/2011 21:30:00*111.214*111.181*111.214*111.181
02/03/2011 21:35:00*111.181*111.229*111.229*111.181
02/03/2011 21:40:00*111.229*111.219*111.239*111.21
02/03/2011 21:45:00*111.219*111.202*111.219*111.199
02/03/2011 21:50:00*111.202*111.22*111.222*111.202
02/03/2011 21:55:00*111.22*111.212*111.222*111.207
02/03/2011 22:00:00*111.212*111.222*111.223*111.199
02/03/2011 22:05:00*111.222*111.198*111.222*111.191
02/03/2011 22:10:00*111.198*111.194*111.201*111.182
02/03/2011 22:15:00*111.194*111.186*111.194*111.176
02/03/2011 22:20:00*111.186*111.191*111.192*111.186
02/03/2011 22:25:00*111.191*111.175*111.191*111.165
02/03/2011 22:30:00*111.175*111.155*111.175*111.149
02/03/2011 22:35:00*111.155*111.153*111.164*111.139
02/03/2011 22:40:00*111.153*111.147*111.168*111.141
02/03/2011 22:45:00*111.147*111.172*111.178*111.143
02/03/2011 22:50:00*111.172*111.183*111.193*111.162
02/03/2011 22:55:00*111.183*111.194*111.198*111.183
02/03/2011 23:00:00*111.194*111.178*111.194*111.171
02/03/2011 23:05:00*111.178*111.191*111.213*111.162
02/03/2011 23:10:00*111.191*111.163*111.191*111.161
02/03/2011 23:15:00*111.163*111.146*111.177*111.144
02/03/2011 23:20:00*111.146*111.149*111.149*111.137
02/03/2011 23:25:00*111.149*111.179*111.179*111.149
02/03/2011 23:30:00*111.179*111.187*111.202*111.177
02/03/2011 23:35:00*111.187*111.191*111.204*111.187
02/03/2011 23:40:00*111.191*111.197*111.202*111.187
02/03/2011 23:45:00*111.197*111.197*111.207*111.185
02/03/2011 23:50:00*111.197*111.199*111.212*111.192
02/03/2011 23:55:00*111.199*111.213*111.224*111.196
02/04/2011 00:00:00*111.213*111.199*111.233*111.187
02/04/2011 00:05:00*111.199*111.261*111.264*111.191
02/04/2011 00:10:00*111.261*111.302*111.309*111.249
02/04/2011 00:15:00*111.302*111.256*111.302*111.249
02/04/2011 00:20:00*111.256*111.286*111.298*111.256
02/04/2011 00:25:00*111.286*111.268*111.304*111.261
02/04/2011 00:30:00*111.268*111.281*111.287*111.265
02/04/2011 00:35:00*111.281*111.259*111.319*111.259
02/04/2011 00:40:00*111.259*111.269*111.289*111.259
02/04/2011 00:45:00*111.269*111.213*111.274*111.203
02/04/2011 00:50:00*111.213*111.219*111.232*111.203
02/04/2011 00:55:00*111.219*111.216*111.244*111.204
02/04/2011 01:00:00*111.216*111.224*111.224*111.198
02/04/2011 01:05:00*111.224*111.254*111.26*111.219
02/04/2011 01:10:00*111.254*111.273*111.275*111.25
02/04/2011 01:15:00*111.273*111.275*111.292*111.262
02/04/2011 01:20:00*111.275*111.279*111.282*111.262
02/04/2011 01:25:00*111.279*111.273*111.302*111.239
02/04/2011 01:30:00*111.273*111.289*111.304*111.263
02/04/2011 01:35:00*111.289*111.259*111.297*111.259
02/04/2011 01:40:00*111.259*111.231*111.259*111.209
02/04/2011 01:45:00*111.231*111.207*111.236*111.199
02/04/2011 01:50:00*111.207*111.214*111.223*111.189
02/04/2011 01:55:00*111.214*111.245*111.264*111.214
02/04/2011 02:00:00*111.245*111.209*111.245*111.205
02/04/2011 02:05:00*111.209*111.218*111.229*111.19
02/04/2011 02:10:00*111.218*111.253*111.285*111.215
02/04/2011 02:15:00*111.253*111.222*111.261*111.198
02/04/2011 02:20:00*111.222*111.2*111.253*111.185
02/04/2011 02:25:00*111.2*111.226*111.255*111.198
02/04/2011 02:30:00*111.226*111.255*111.257*111.226
02/04/2011 02:35:00*111.255*111.245*111.293*111.245
02/04/2011 02:40:00*111.245*111.248*111.273*111.24
02/04/2011 02:45:00*111.248*111.25*111.271*111.227
02/04/2011 02:50:00*111.25*111.268*111.273*111.243
02/04/2011 02:55:00*111.268*111.195*111.289*111.171
02/04/2011 03:00:00*111.195*111.154*111.203*111.111
02/04/2011 03:05:00*111.154*111.133*111.203*111.129
02/04/2011 03:10:00*111.133*111.125*111.16*111.1
02/04/2011 03:15:00*111.125*111.137*111.173*111.12
02/04/2011 03:20:00*111.137*111.145*111.184*111.137
02/04/2011 03:25:00*111.145*111.22*111.228*111.145
02/04/2011 03:30:00*111.22*111.23*111.237*111.185
02/04/2011 03:35:00*111.23*111.244*111.275*111.219
02/04/2011 03:40:00*111.244*111.186*111.259*111.186
02/04/2011 03:45:00*111.186*111.166*111.204*111.162
02/04/2011 03:50:00*111.166*111.201*111.219*111.155
02/04/2011 03:55:00*111.201*111.184*111.219*111.17
02/04/2011 04:00:00*111.184*111.222*111.223*111.184
02/04/2011 04:05:00*111.222*111.247*111.247*111.22
02/04/2011 04:10:00*111.247*111.231*111.255*111.221
02/04/2011 04:15:00*111.231*111.26*111.283*111.226
02/04/2011 04:20:00*111.26*111.251*111.289*111.249
02/04/2011 04:25:00*111.251*111.277*111.283*111.237
02/04/2011 04:30:00*111.277*111.26*111.281*111.231
02/04/2011 04:35:00*111.26*111.245*111.277*111.23
02/04/2011 04:40:00*111.245*111.283*111.297*111.237
02/04/2011 04:45:00*111.283*111.227*111.29*111.215
02/04/2011 04:50:00*111.227*111.223*111.243*111.215
02/04/2011 04:55:00*111.223*111.215*111.24*111.209
02/04/2011 05:00:00*111.215*111.215*111.243*111.213
02/04/2011 05:05:00*111.215*111.218*111.253*111.214
02/04/2011 05:10:00*111.218*111.24*111.263*111.218
02/04/2011 05:15:00*111.24*111.267*111.282*111.24
02/04/2011 05:20:00*111.267*111.255*111.283*111.25
02/04/2011 05:25:00*111.255*111.265*111.273*111.241
02/04/2011 05:30:00*111.265*111.255*111.273*111.235
02/04/2011 05:35:00*111.255*111.246*111.26*111.229
02/04/2011 05:40:00*111.246*111.247*111.259*111.243
02/04/2011 05:45:00*111.247*111.219*111.251*111.206
02/04/2011 05:50:00*111.219*111.235*111.247*111.2
02/04/2011 05:55:00*111.235*111.255*111.269*111.229
02/04/2011 06:00:00*111.255*111.287*111.287*111.223
02/04/2011 06:05:00*111.287*111.305*111.307*111.26
02/04/2011 06:10:00*111.305*111.28*111.328*111.273
02/04/2011 06:15:00*111.28*111.299*111.31*111.261
02/04/2011 06:20:00*111.299*111.307*111.32*111.271
02/04/2011 06:25:00*111.307*111.257*111.311*111.219
02/04/2011 06:30:00*111.257*111.265*111.267*111.206
02/04/2011 06:35:00*111.265*111.263*111.265*111.229
02/04/2011 06:40:00*111.263*111.268*111.268*111.23
02/04/2011 06:45:00*111.268*111.213*111.268*111.193
02/04/2011 06:50:00*111.213*111.226*111.245*111.184
02/04/2011 06:55:00*111.226*111.241*111.255*111.217
02/04/2011 07:00:00*111.241*111.263*111.283*111.229
02/04/2011 07:05:00*111.263*111.251*111.291*111.235
02/04/2011 07:10:00*111.251*111.277*111.279*111.225
02/04/2011 07:15:00*111.277*111.268*111.278*111.263
02/04/2011 07:20:00*111.268*111.279*111.283*111.225
02/04/2011 07:25:00*111.279*111.299*111.311*111.263
02/04/2011 07:30:00*111.299*111.249*111.302*111.245
02/04/2011 07:35:00*111.249*111.28*111.301*111.229
02/04/2011 07:40:00*111.28*111.329*111.331*111.268
02/04/2011 07:45:00*111.329*111.283*111.333*111.257
02/04/2011 07:50:00*111.283*111.255*111.299*111.237
02/04/2011 07:55:00*111.255*111.279*111.297*111.245
02/04/2011 08:00:00*111.279*111.303*111.304*111.265
02/04/2011 08:05:00*111.303*111.367*111.402*111.295
02/04/2011 08:10:00*111.367*111.395*111.42*111.351
02/04/2011 08:15:00*111.395*111.407*111.42*111.388
02/04/2011 08:20:00*111.407*111.41*111.463*111.39
02/04/2011 08:25:00*111.41*111.469*111.511*111.41
02/04/2011 08:30:00*111.469*111.363*111.504*111.363
02/04/2011 08:35:00*111.363*111.139*111.363*110.848
02/04/2011 08:40:00*111.139*111.226*111.323*111.098
02/04/2011 08:45:00*111.226*111.017*111.265*111.001
02/04/2011 08:50:00*111.017*111.024*111.043*110.917
02/04/2011 08:55:00*111.024*111.081*111.09*110.976
02/04/2011 09:00:00*111.081*111.121*111.173*111.081
02/04/2011 09:05:00*111.121*111.093*111.166*111.043
02/04/2011 09:10:00*111.093*111.11*111.12*111.031
02/04/2011 09:15:00*111.11*111.101*111.14*111.061
02/04/2011 09:20:00*111.101*111.077*111.125*111.065
02/04/2011 09:25:00*111.077*110.944*111.095*110.944
02/04/2011 09:30:00*110.944*111.015*111.033*110.944
02/04/2011 09:35:00*111.015*111.013*111.018*110.925
02/04/2011 09:40:00*111.013*110.988*111.04*110.958
02/04/2011 09:45:00*110.988*110.993*111.011*110.947
02/04/2011 09:50:00*110.993*110.902*110.997*110.89
02/04/2011 09:55:00*110.902*110.921*110.95*110.866
02/04/2011 10:00:00*110.921*110.834*110.936*110.824
02/04/2011 10:05:00*110.834*110.841*110.863*110.767
02/04/2011 10:10:00*110.841*110.938*110.947*110.833
02/04/2011 10:15:00*110.938*110.913*110.959*110.885
02/04/2011 10:20:00*110.913*110.956*110.973*110.878
02/04/2011 10:25:00*110.956*111.001*111.007*110.916
02/04/2011 10:30:00*111.001*111.015*111.037*110.987
02/04/2011 10:35:00*111.015*111.08*111.08*111.015
02/04/2011 10:40:00*111.08*111.032*111.093*111.004
02/04/2011 10:45:00*111.032*111.065*111.071*111.003
02/04/2011 10:50:00*111.065*111.034*111.083*111.026
02/04/2011 10:55:00*111.034*110.977*111.067*110.976
02/04/2011 11:00:00*110.977*111.082*111.083*110.976
02/04/2011 11:05:00*111.082*111.093*111.151*111.076
02/04/2011 11:10:00*111.093*111.084*111.147*111.04
02/04/2011 11:15:00*111.084*111.103*111.12*111.062
02/04/2011 11:20:00*111.103*111.145*111.158*111.077
02/04/2011 11:25:00*111.145*111.21*111.225*111.145
02/04/2011 11:30:00*111.21*111.255*111.255*111.152
02/04/2011 11:35:00*111.255*111.312*111.314*111.25
02/04/2011 11:40:00*111.312*111.367*111.375*111.306
02/04/2011 11:45:00*111.367*111.255*111.383*111.245
02/04/2011 11:50:00*111.255*111.281*111.281*111.232
02/04/2011 11:55:00*111.281*111.313*111.323*111.277
02/04/2011 12:00:00*111.313*111.363*111.363*111.289
02/04/2011 12:05:00*111.363*111.419*111.434*111.355
02/04/2011 12:10:00*111.419*111.447*111.447*111.392
02/04/2011 12:15:00*111.447*111.531*111.549*111.447
02/04/2011 12:20:00*111.531*111.582*111.582*111.529
02/04/2011 12:25:00*111.582*111.775*111.775*111.556
02/04/2011 12:30:00*111.775*111.73*111.792*111.713
02/04/2011 12:35:00*111.73*111.72*111.763*111.703
02/04/2011 12:40:00*111.72*111.806*111.819*111.714
02/04/2011 12:45:00*111.806*111.911*111.911*111.806
02/04/2011 12:50:00*111.911*111.947*111.962*111.91
02/04/2011 12:55:00*111.947*111.975*112.054*111.944
02/04/2011 13:00:00*111.975*111.934*112.043*111.934
02/04/2011 13:05:00*111.934*111.856*111.953*111.856
02/04/2011 13:10:00*111.856*111.781*111.858*111.774
02/04/2011 13:15:00*111.781*111.829*111.831*111.762
02/04/2011 13:20:00*111.829*111.841*111.861*111.813
02/04/2011 13:25:00*111.841*111.851*111.862*111.828
02/04/2011 13:30:00*111.851*111.85*111.857*111.833
02/04/2011 13:35:00*111.85*111.844*111.882*111.835
02/04/2011 13:40:00*111.844*111.877*111.88*111.842
02/04/2011 13:45:00*111.877*111.881*111.893*111.849
02/04/2011 13:50:00*111.881*111.862*111.913*111.862
02/04/2011 13:55:00*111.862*111.847*111.883*111.838
02/04/2011 14:00:00*111.847*111.866*111.885*111.846
02/04/2011 14:05:00*111.866*111.85*111.878*111.847
02/04/2011 14:10:00*111.85*111.846*111.873*111.846
02/04/2011 14:15:00*111.846*111.818*111.848*111.818
02/04/2011 14:20:00*111.818*111.83*111.847*111.818
02/04/2011 14:25:00*111.83*111.775*111.83*111.766
02/04/2011 14:30:00*111.775*111.778*111.795*111.766
02/04/2011 14:35:00*111.778*111.758*111.789*111.758
02/04/2011 14:40:00*111.758*111.75*111.77*111.748
02/04/2011 14:45:00*111.75*111.755*111.784*111.75
02/04/2011 14:50:00*111.755*111.74*111.762*111.722
02/04/2011 14:55:00*111.74*111.741*111.749*111.728
02/04/2011 15:00:00*111.741*111.715*111.747*111.685
02/04/2011 15:05:00*111.715*111.689*111.75*111.684
02/04/2011 15:10:00*111.689*111.665*111.695*111.665
02/04/2011 15:15:00*111.665*111.65*111.665*111.636
02/04/2011 15:20:00*111.65*111.653*111.67*111.637
02/04/2011 15:25:00*111.653*111.695*111.697*111.647
02/04/2011 15:30:00*111.695*111.711*111.732*111.69
02/04/2011 15:35:00*111.711*111.718*111.727*111.709
02/04/2011 15:40:00*111.718*111.7*111.725*111.685
02/04/2011 15:45:00*111.7*111.736*111.74*111.7
02/04/2011 15:50:00*111.736*111.677*111.751*111.677
02/04/2011 15:55:00*111.677*111.638*111.687*111.635
02/04/2011 16:00:00*111.638*111.687*111.688*111.637
02/04/2011 16:05:00*111.687*111.645*111.687*111.644
