02/02/2011 17:05:00*112.577*112.595*112.597*112.577
02/02/2011 17:10:00*112.595*112.585*112.599*112.577
02/02/2011 17:15:00*112.585*112.574*112.585*112.556
02/02/2011 17:20:00*112.574*112.553*112.581*112.546
02/02/2011 17:25:00*112.553*112.561*112.572*112.541
02/02/2011 17:30:00*112.561*112.552*112.572*112.539
02/02/2011 17:35:00*112.552*112.554*112.567*112.546
02/02/2011 17:40:00*112.554*112.612*112.629*112.554
02/02/2011 17:45:00*112.612*112.614*112.634*112.595
02/02/2011 17:50:00*112.614*112.6*112.619*112.589
02/02/2011 17:55:00*112.6*112.569*112.608*112.567
02/02/2011 18:00:00*112.569*112.569*112.576*112.552
02/02/2011 18:05:00*112.569*112.557*112.581*112.544
02/02/2011 18:10:00*112.557*112.553*112.569*112.539
02/02/2011 18:15:00*112.553*112.557*112.571*112.553
02/02/2011 18:20:00*112.557*112.596*112.596*112.557
02/02/2011 18:25:00*112.596*112.569*112.596*112.568
02/02/2011 18:30:00*112.569*112.594*112.608*112.552
02/02/2011 18:35:00*112.594*112.589*112.609*112.582
02/02/2011 18:40:00*112.589*112.577*112.603*112.57
02/02/2011 18:45:00*112.577*112.574*112.601*112.559
02/02/2011 18:50:00*112.574*112.559*112.584*112.559
02/02/2011 18:55:00*112.559*112.592*112.601*112.557
02/02/2011 19:00:00*112.592*112.594*112.601*112.585
02/02/2011 19:05:00*112.594*112.619*112.62*112.581
02/02/2011 19:10:00*112.619*112.619*112.634*112.599
02/02/2011 19:15:00*112.619*112.653*112.661*112.599
02/02/2011 19:20:00*112.653*112.623*112.664*112.619
02/02/2011 19:25:00*112.623*112.619*112.633*112.611
02/02/2011 19:30:00*112.619*112.62*112.623*112.599
02/02/2011 19:35:00*112.62*112.597*112.629*112.59
02/02/2011 19:40:00*112.597*112.622*112.63*112.577
02/02/2011 19:45:00*112.622*112.652*112.652*112.573
02/02/2011 19:50:00*112.652*112.612*112.658*112.606
02/02/2011 19:55:00*112.612*112.681*112.691*112.605
02/02/2011 20:00:00*112.681*112.644*112.681*112.635
02/02/2011 20:05:00*112.644*112.683*112.696*112.644
02/02/2011 20:10:00*112.683*112.673*112.683*112.662
02/02/2011 20:15:00*112.673*112.674*112.699*112.671
02/02/2011 20:20:00*112.674*112.702*112.708*112.666
02/02/2011 20:25:00*112.702*112.707*112.717*112.686
02/02/2011 20:30:00*112.707*112.713*112.728*112.694
02/02/2011 20:35:00*112.713*112.7*112.721*112.697
02/02/2011 20:40:00*112.7*112.681*112.709*112.678
02/02/2011 20:45:00*112.681*112.67*112.691*112.662
02/02/2011 20:50:00*112.67*112.681*112.685*112.658
02/02/2011 20:55:00*112.681*112.685*112.699*112.669
02/02/2011 21:00:00*112.685*112.689*112.694*112.656
02/02/2011 21:05:00*112.689*112.694*112.709*112.679
02/02/2011 21:10:00*112.694*112.684*112.696*112.684
02/02/2011 21:15:00*112.684*112.697*112.709*112.679
02/02/2011 21:20:00*112.697*112.687*112.704*112.679
02/02/2011 21:25:00*112.687*112.671*112.687*112.655
02/02/2011 21:30:00*112.671*112.667*112.681*112.661
02/02/2011 21:35:00*112.667*112.692*112.7*112.667
02/02/2011 21:40:00*112.692*112.693*112.707*112.687
02/02/2011 21:45:00*112.693*112.699*112.711*112.691
02/02/2011 21:50:00*112.699*112.697*112.699*112.69
02/02/2011 21:55:00*112.697*112.695*112.71*112.684
02/02/2011 22:00:00*112.695*112.699*112.713*112.689
02/02/2011 22:05:00*112.699*112.684*112.699*112.682
02/02/2011 22:10:00*112.684*112.684*112.689*112.679
02/02/2011 22:15:00*112.684*112.663*112.687*112.657
02/02/2011 22:20:00*112.663*112.672*112.679*112.662
02/02/2011 22:25:00*112.672*112.676*112.679*112.667
02/02/2011 22:30:00*112.676*112.673*112.682*112.664
02/02/2011 22:35:00*112.673*112.664*112.681*112.653
02/02/2011 22:40:00*112.664*112.666*112.669*112.654
02/02/2011 22:45:00*112.666*112.67*112.682*112.664
02/02/2011 22:50:00*112.67*112.675*112.687*112.659
02/02/2011 22:55:00*112.675*112.655*112.675*112.649
02/02/2011 23:00:00*112.655*112.587*112.655*112.574
02/02/2011 23:05:00*112.587*112.56*112.595*112.55
02/02/2011 23:10:00*112.56*112.567*112.577*112.555
02/02/2011 23:15:00*112.567*112.543*112.57*112.539
02/02/2011 23:20:00*112.543*112.544*112.56*112.539
02/02/2011 23:25:00*112.544*112.531*112.547*112.519
02/02/2011 23:30:00*112.531*112.57*112.57*112.519
02/02/2011 23:35:00*112.57*112.566*112.571*112.554
02/02/2011 23:40:00*112.566*112.575*112.589*112.56
02/02/2011 23:45:00*112.575*112.606*112.606*112.569
02/02/2011 23:50:00*112.606*112.609*112.62*112.586
02/02/2011 23:55:00*112.609*112.599*112.62*112.598
02/03/2011 00:00:00*112.599*112.607*112.615*112.599
02/03/2011 00:05:00*112.607*112.604*112.618*112.604
02/03/2011 00:10:00*112.604*112.609*112.621*112.604
02/03/2011 00:15:00*112.609*112.574*112.609*112.569
02/03/2011 00:20:00*112.574*112.554*112.594*112.544
02/03/2011 00:25:00*112.554*112.564*112.569*112.544
02/03/2011 00:30:00*112.564*112.56*112.567*112.552
02/03/2011 00:35:00*112.56*112.577*112.584*112.549
02/03/2011 00:40:00*112.577*112.586*112.604*112.57
02/03/2011 00:45:00*112.586*112.619*112.625*112.586
02/03/2011 00:50:00*112.619*112.618*112.622*112.599
02/03/2011 00:55:00*112.618*112.597*112.618*112.588
02/03/2011 01:00:00*112.597*112.603*112.604*112.589
02/03/2011 01:05:00*112.603*112.604*112.612*112.591
02/03/2011 01:10:00*112.604*112.62*112.636*112.601
02/03/2011 01:15:00*112.62*112.634*112.641*112.607
02/03/2011 01:20:00*112.634*112.625*112.634*112.61
02/03/2011 01:25:00*112.625*112.61*112.65*112.604
02/03/2011 01:30:00*112.61*112.629*112.638*112.61
02/03/2011 01:35:00*112.629*112.629*112.649*112.624
02/03/2011 01:40:00*112.629*112.63*112.641*112.624
02/03/2011 01:45:00*112.63*112.631*112.644*112.614
02/03/2011 01:50:00*112.631*112.639*112.672*112.631
02/03/2011 01:55:00*112.639*112.648*112.649*112.617
02/03/2011 02:00:00*112.648*112.697*112.712*112.648
02/03/2011 02:05:00*112.697*112.781*112.792*112.697
02/03/2011 02:10:00*112.781*112.783*112.801*112.75
02/03/2011 02:15:00*112.783*112.762*112.795*112.749
02/03/2011 02:20:00*112.762*112.773*112.783*112.75
02/03/2011 02:25:00*112.773*112.808*112.81*112.765
02/03/2011 02:30:00*112.808*112.815*112.829*112.775
02/03/2011 02:35:00*112.815*112.765*112.833*112.764
02/03/2011 02:40:00*112.765*112.755*112.802*112.734
02/03/2011 02:45:00*112.755*112.827*112.834*112.755
02/03/2011 02:50:00*112.827*112.815*112.857*112.795
02/03/2011 02:55:00*112.815*112.809*112.835*112.788
02/03/2011 03:00:00*112.809*112.637*112.809*112.616
02/03/2011 03:05:00*112.637*112.649*112.691*112.625
02/03/2011 03:10:00*112.649*112.61*112.651*112.6
02/03/2011 03:15:00*112.61*112.59*112.625*112.551
02/03/2011 03:20:00*112.59*112.558*112.629*112.548
02/03/2011 03:25:00*112.558*112.582*112.6*112.544
02/03/2011 03:30:00*112.582*112.55*112.586*112.514
02/03/2011 03:35:00*112.55*112.567*112.571*112.511
02/03/2011 03:40:00*112.567*112.515*112.572*112.506
02/03/2011 03:45:00*112.515*112.408*112.533*112.389
02/03/2011 03:50:00*112.408*112.439*112.452*112.384
02/03/2011 03:55:00*112.439*112.595*112.6*112.437
02/03/2011 04:00:00*112.595*112.619*112.619*112.562
02/03/2011 04:05:00*112.619*112.667*112.667*112.61
02/03/2011 04:10:00*112.667*112.607*112.695*112.607
02/03/2011 04:15:00*112.607*112.63*112.64*112.595
02/03/2011 04:20:00*112.63*112.69*112.69*112.619
02/03/2011 04:25:00*112.69*112.672*112.705*112.648
02/03/2011 04:30:00*112.672*112.63*112.682*112.621
02/03/2011 04:35:00*112.63*112.509*112.643*112.505
02/03/2011 04:40:00*112.509*112.637*112.639*112.509
02/03/2011 04:45:00*112.637*112.52*112.641*112.52
02/03/2011 04:50:00*112.52*112.54*112.593*112.511
02/03/2011 04:55:00*112.54*112.55*112.601*112.527
02/03/2011 05:00:00*112.55*112.521*112.56*112.521
02/03/2011 05:05:00*112.521*112.602*112.615*112.469
02/03/2011 05:10:00*112.602*112.501*112.602*112.485
02/03/2011 05:15:00*112.501*112.554*112.555*112.501
02/03/2011 05:20:00*112.554*112.52*112.59*112.5
02/03/2011 05:25:00*112.52*112.571*112.58*112.513
02/03/2011 05:30:00*112.571*112.597*112.603*112.561
02/03/2011 05:35:00*112.597*112.581*112.629*112.566
02/03/2011 05:40:00*112.581*112.589*112.635*112.569
02/03/2011 05:45:00*112.589*112.53*112.601*112.523
02/03/2011 05:50:00*112.53*112.583*112.603*112.52
02/03/2011 05:55:00*112.583*112.6*112.624*112.56
02/03/2011 06:00:00*112.6*112.591*112.601*112.561
02/03/2011 06:05:00*112.591*112.593*112.608*112.551
02/03/2011 06:10:00*112.593*112.653*112.66*112.591
02/03/2011 06:15:00*112.653*112.649*112.663*112.63
02/03/2011 06:20:00*112.649*112.612*112.669*112.584
02/03/2011 06:25:00*112.612*112.395*112.616*112.39
02/03/2011 06:30:00*112.395*112.46*112.467*112.36
02/03/2011 06:35:00*112.46*112.512*112.521*112.454
02/03/2011 06:40:00*112.512*112.467*112.531*112.449
02/03/2011 06:45:00*112.467*112.441*112.496*112.429
02/03/2011 06:50:00*112.441*112.386*112.468*112.355
02/03/2011 06:55:00*112.386*112.371*112.407*112.341
02/03/2011 07:00:00*112.371*112.365*112.396*112.354
02/03/2011 07:05:00*112.365*112.314*112.375*112.305
02/03/2011 07:10:00*112.314*112.325*112.338*112.305
02/03/2011 07:15:00*112.325*112.397*112.409*112.309
02/03/2011 07:20:00*112.397*112.411*112.444*112.393
02/03/2011 07:25:00*112.411*112.416*112.416*112.39
02/03/2011 07:30:00*112.416*112.397*112.416*112.393
02/03/2011 07:35:00*112.397*112.424*112.45*112.395
02/03/2011 07:40:00*112.424*112.425*112.435*112.384
02/03/2011 07:45:00*112.425*112.457*112.457*112.419
02/03/2011 07:50:00*112.457*112.486*112.51*112.439
02/03/2011 07:55:00*112.486*112.51*112.525*112.479
02/03/2011 08:00:00*112.51*112.463*112.541*112.417
02/03/2011 08:05:00*112.463*112.44*112.48*112.412
02/03/2011 08:10:00*112.44*112.406*112.44*112.349
02/03/2011 08:15:00*112.406*112.471*112.471*112.381
02/03/2011 08:20:00*112.471*112.479*112.51*112.415
02/03/2011 08:25:00*112.479*112.453*112.511*112.431
02/03/2011 08:30:00*112.453*112.42*112.475*112.42
02/03/2011 08:35:00*112.42*112.131*112.532*112.122
02/03/2011 08:40:00*112.131*112.066*112.174*111.958
02/03/2011 08:45:00*112.066*112.056*112.103*111.972
02/03/2011 08:50:00*112.056*111.927*112.099*111.909
02/03/2011 08:55:00*111.927*111.885*111.958*111.83
02/03/2011 09:00:00*111.885*111.745*111.939*111.745
02/03/2011 09:05:00*111.745*111.651*111.747*111.64
02/03/2011 09:10:00*111.651*111.753*111.768*111.605
02/03/2011 09:15:00*111.753*111.775*111.821*111.745
02/03/2011 09:20:00*111.775*111.795*111.825*111.765
02/03/2011 09:25:00*111.795*111.828*111.841*111.779
02/03/2011 09:30:00*111.828*111.802*111.852*111.784
02/03/2011 09:35:00*111.802*111.72*111.807*111.702
02/03/2011 09:40:00*111.72*111.847*111.868*111.706
02/03/2011 09:45:00*111.847*111.741*111.847*111.716
02/03/2011 09:50:00*111.741*111.75*111.781*111.697
02/03/2011 09:55:00*111.75*111.645*111.755*111.644
02/03/2011 10:00:00*111.645*111.648*111.702*111.619
02/03/2011 10:05:00*111.648*111.812*111.849*111.63
02/03/2011 10:10:00*111.812*111.696*111.846*111.673
02/03/2011 10:15:00*111.696*111.65*111.696*111.607
02/03/2011 10:20:00*111.65*111.628*111.65*111.549
02/03/2011 10:25:00*111.628*111.61*111.651*111.565
02/03/2011 10:30:00*111.61*111.582*111.623*111.525
02/03/2011 10:35:00*111.582*111.502*111.6*111.446
02/03/2011 10:40:00*111.502*111.559*111.559*111.466
02/03/2011 10:45:00*111.559*111.536*111.574*111.529
02/03/2011 10:50:00*111.536*111.556*111.569*111.516
02/03/2011 10:55:00*111.556*111.544*111.571*111.528
02/03/2011 11:00:00*111.544*111.512*111.544*111.482
02/03/2011 11:05:00*111.512*111.329*111.542*111.319
02/03/2011 11:10:00*111.329*111.187*111.333*111.151
02/03/2011 11:15:00*111.187*111.205*111.226*111.102
02/03/2011 11:20:00*111.205*111.246*111.251*111.12
02/03/2011 11:25:00*111.246*111.318*111.323*111.236
02/03/2011 11:30:00*111.318*111.281*111.32*111.267
02/03/2011 11:35:00*111.281*111.268*111.295*111.247
02/03/2011 11:40:00*111.268*111.316*111.329*111.263
02/03/2011 11:45:00*111.316*111.247*111.316*111.24
02/03/2011 11:50:00*111.247*111.213*111.252*111.198
02/03/2011 11:55:00*111.213*111.268*111.274*111.191
02/03/2011 12:00:00*111.268*111.249*111.279*111.235
02/03/2011 12:05:00*111.249*111.206*111.249*111.192
02/03/2011 12:10:00*111.206*111.156*111.217*111.156
02/03/2011 12:15:00*111.156*111.076*111.163*111.034
02/03/2011 12:20:00*111.076*111.171*111.183*111.075
02/03/2011 12:25:00*111.171*111.175*111.21*111.147
02/03/2011 12:30:00*111.175*111.126*111.175*111.116
02/03/2011 12:35:00*111.126*111.2*111.218*111.105
02/03/2011 12:40:00*111.2*111.185*111.207*111.159
02/03/2011 12:45:00*111.185*111.21*111.233*111.178
02/03/2011 12:50:00*111.21*111.199*111.212*111.155
02/03/2011 12:55:00*111.199*111.17*111.224*111.147
02/03/2011 13:00:00*111.17*111.178*111.181*111.151
02/03/2011 13:05:00*111.178*111.175*111.195*111.131
02/03/2011 13:10:00*111.175*111.148*111.183*111.142
02/03/2011 13:15:00*111.148*111.153*111.153*111.108
02/03/2011 13:20:00*111.153*111.158*111.165*111.131
02/03/2011 13:25:00*111.158*111.179*111.183*111.158
02/03/2011 13:30:00*111.179*111.175*111.212*111.158
02/03/2011 13:35:00*111.175*111.146*111.193*111.146
02/03/2011 13:40:00*111.146*111.147*111.174*111.136
02/03/2011 13:45:00*111.147*111.167*111.177*111.102
02/03/2011 13:50:00*111.167*111.151*111.167*111.121
02/03/2011 13:55:00*111.151*111.094*111.177*111.088
02/03/2011 14:00:00*111.094*111.102*111.121*111.082
02/03/2011 14:05:00*111.102*111.172*111.172*111.092
02/03/2011 14:10:00*111.172*111.163*111.182*111.128
02/03/2011 14:15:00*111.163*111.191*111.207*111.161
02/03/2011 14:20:00*111.191*111.253*111.276*111.191
02/03/2011 14:25:00*111.253*111.228*111.255*111.211
02/03/2011 14:30:00*111.228*111.216*111.237*111.216
02/03/2011 14:35:00*111.216*111.213*111.226*111.196
02/03/2011 14:40:00*111.213*111.235*111.237*111.206
02/03/2011 14:45:00*111.235*111.295*111.307*111.235
02/03/2011 14:50:00*111.295*111.317*111.325*111.294
02/03/2011 14:55:00*111.317*111.335*111.353*111.313
02/03/2011 15:00:00*111.335*111.309*111.357*111.308
02/03/2011 15:05:00*111.309*111.331*111.332*111.308
02/03/2011 15:10:00*111.331*111.337*111.357*111.313
02/03/2011 15:15:00*111.337*111.306*111.337*111.296
02/03/2011 15:20:00*111.306*111.293*111.342*111.29
02/03/2011 15:25:00*111.293*111.276*111.316*111.274
02/03/2011 15:30:00*111.276*111.297*111.301*111.268
02/03/2011 15:35:00*111.297*111.33*111.336*111.297
02/03/2011 15:40:00*111.33*111.31*111.332*111.293
02/03/2011 15:45:00*111.31*111.273*111.31*111.256
02/03/2011 15:50:00*111.273*111.284*111.284*111.256
02/03/2011 15:55:00*111.284*111.257*111.284*111.216
02/03/2011 16:00:00*111.257*111.208*111.278*111.198
02/03/2011 16:05:00*111.208*111.218*111.23*111.186
02/03/2011 16:10:00*111.218*111.238*111.248*111.218
02/03/2011 16:15:00*111.238*111.225*111.238*111.225
02/03/2011 16:20:00*111.225*111.238*111.253*111.225
02/03/2011 16:25:00*111.238*111.243*111.263*111.234
02/03/2011 16:30:00*111.243*111.275*111.275*111.243
02/03/2011 16:35:00*111.275*111.27*111.283*111.265
02/03/2011 16:40:00*111.27*111.267*111.282*111.264
02/03/2011 16:45:00*111.267*111.27*111.29*111.267
02/03/2011 16:50:00*111.27*111.277*111.287*111.254
02/03/2011 16:55:00*111.277*111.252*111.283*111.238
02/03/2011 17:00:00*111.252*111.232*111.264*111.228
