02/01/2011 17:05:00*112.479*112.494*112.517*112.479
02/01/2011 17:10:00*112.494*112.55*112.564*112.489
02/01/2011 17:15:00*112.55*112.527*112.577*112.527
02/01/2011 17:20:00*112.527*112.52*112.534*112.513
02/01/2011 17:25:00*112.52*112.522*112.534*112.511
02/01/2011 17:30:00*112.522*112.516*112.534*112.507
02/01/2011 17:35:00*112.516*112.519*112.523*112.501
02/01/2011 17:40:00*112.519*112.478*112.519*112.478
02/01/2011 17:45:00*112.478*112.487*112.494*112.47
02/01/2011 17:50:00*112.487*112.454*112.512*112.454
02/01/2011 17:55:00*112.454*112.477*112.504*112.454
02/01/2011 18:00:00*112.477*112.47*112.482*112.47
02/01/2011 18:05:00*112.47*112.508*112.52*112.469
02/01/2011 18:10:00*112.508*112.524*112.539*112.505
02/01/2011 18:15:00*112.524*112.526*112.546*112.507
02/01/2011 18:20:00*112.526*112.509*112.536*112.503
02/01/2011 18:25:00*112.509*112.501*112.516*112.494
02/01/2011 18:30:00*112.501*112.489*112.516*112.489
02/01/2011 18:35:00*112.489*112.511*112.521*112.486
02/01/2011 18:40:00*112.511*112.568*112.574*112.505
02/01/2011 18:45:00*112.568*112.565*112.594*112.559
02/01/2011 18:50:00*112.565*112.53*112.582*112.515
02/01/2011 18:55:00*112.53*112.532*112.548*112.514
02/01/2011 19:00:00*112.532*112.56*112.591*112.526
02/01/2011 19:05:00*112.56*112.597*112.606*112.528
02/01/2011 19:10:00*112.597*112.609*112.625*112.594
02/01/2011 19:15:00*112.609*112.61*112.612*112.577
02/01/2011 19:20:00*112.61*112.601*112.622*112.599
02/01/2011 19:25:00*112.601*112.589*112.626*112.569
02/01/2011 19:30:00*112.589*112.575*112.594*112.556
02/01/2011 19:35:00*112.575*112.619*112.619*112.575
02/01/2011 19:40:00*112.619*112.627*112.628*112.604
02/01/2011 19:45:00*112.627*112.662*112.662*112.614
02/01/2011 19:50:00*112.662*112.639*112.679*112.629
02/01/2011 19:55:00*112.639*112.6*112.659*112.582
02/01/2011 20:00:00*112.6*112.643*112.648*112.594
02/01/2011 20:05:00*112.643*112.637*112.668*112.633
02/01/2011 20:10:00*112.637*112.634*112.641*112.606
02/01/2011 20:15:00*112.634*112.693*112.744*112.629
02/01/2011 20:20:00*112.693*112.764*112.779*112.688
02/01/2011 20:25:00*112.764*112.719*112.774*112.719
02/01/2011 20:30:00*112.719*112.699*112.722*112.695
02/01/2011 20:35:00*112.699*112.719*112.73*112.692
02/01/2011 20:40:00*112.719*112.695*112.722*112.684
02/01/2011 20:45:00*112.695*112.709*112.71*112.678
02/01/2011 20:50:00*112.709*112.761*112.764*112.706
02/01/2011 20:55:00*112.761*112.748*112.768*112.727
02/01/2011 21:00:00*112.748*112.758*112.765*112.735
02/01/2011 21:05:00*112.758*112.812*112.812*112.755
02/01/2011 21:10:00*112.812*112.839*112.868*112.799
02/01/2011 21:15:00*112.839*112.829*112.866*112.819
02/01/2011 21:20:00*112.829*112.813*112.836*112.807
02/01/2011 21:25:00*112.813*112.808*112.843*112.794
02/01/2011 21:30:00*112.808*112.78*112.814*112.769
02/01/2011 21:35:00*112.78*112.794*112.81*112.764
02/01/2011 21:40:00*112.794*112.729*112.795*112.721
02/01/2011 21:45:00*112.729*112.749*112.765*112.724
02/01/2011 21:50:00*112.749*112.757*112.765*112.748
02/01/2011 21:55:00*112.757*112.773*112.782*112.753
02/01/2011 22:00:00*112.773*112.769*112.799*112.769
02/01/2011 22:05:00*112.769*112.787*112.793*112.769
02/01/2011 22:10:00*112.787*112.786*112.795*112.783
02/01/2011 22:15:00*112.786*112.799*112.802*112.766
02/01/2011 22:20:00*112.799*112.788*112.799*112.779
02/01/2011 22:25:00*112.788*112.82*112.825*112.788
02/01/2011 22:30:00*112.82*112.794*112.83*112.793
02/01/2011 22:35:00*112.794*112.815*112.865*112.792
02/01/2011 22:40:00*112.815*112.835*112.839*112.797
02/01/2011 22:45:00*112.835*112.829*112.851*112.828
02/01/2011 22:50:00*112.829*112.801*112.839*112.796
02/01/2011 22:55:00*112.801*112.821*112.821*112.771
02/01/2011 23:00:00*112.821*112.849*112.869*112.82
02/01/2011 23:05:00*112.849*112.809*112.86*112.809
02/01/2011 23:10:00*112.809*112.808*112.839*112.779
02/01/2011 23:15:00*112.808*112.799*112.819*112.786
02/01/2011 23:20:00*112.799*112.809*112.81*112.786
02/01/2011 23:25:00*112.809*112.809*112.821*112.789
02/01/2011 23:30:00*112.809*112.848*112.85*112.798
02/01/2011 23:35:00*112.848*112.827*112.861*112.82
02/01/2011 23:40:00*112.827*112.849*112.85*112.807
02/01/2011 23:45:00*112.849*112.843*112.849*112.834
02/01/2011 23:50:00*112.843*112.834*112.848*112.831
02/01/2011 23:55:00*112.834*112.849*112.86*112.804
02/02/2011 00:00:00*112.849*112.84*112.869*112.829
02/02/2011 00:05:00*112.84*112.85*112.863*112.823
02/02/2011 00:10:00*112.85*112.852*112.871*112.842
02/02/2011 00:15:00*112.852*112.874*112.874*112.842
02/02/2011 00:20:00*112.874*112.849*112.878*112.849
02/02/2011 00:25:00*112.849*112.87*112.889*112.849
02/02/2011 00:30:00*112.87*112.829*112.87*112.824
02/02/2011 00:35:00*112.829*112.814*112.85*112.801
02/02/2011 00:40:00*112.814*112.809*112.848*112.796
02/02/2011 00:45:00*112.809*112.81*112.836*112.804
02/02/2011 00:50:00*112.81*112.804*112.812*112.771
02/02/2011 00:55:00*112.804*112.776*112.814*112.776
02/02/2011 01:00:00*112.776*112.781*112.818*112.764
02/02/2011 01:05:00*112.781*112.793*112.802*112.769
02/02/2011 01:10:00*112.793*112.818*112.822*112.787
02/02/2011 01:15:00*112.818*112.782*112.837*112.782
02/02/2011 01:20:00*112.782*112.82*112.826*112.78
02/02/2011 01:25:00*112.82*112.83*112.841*112.809
02/02/2011 01:30:00*112.83*112.811*112.831*112.8
02/02/2011 01:35:00*112.811*112.823*112.824*112.793
02/02/2011 01:40:00*112.823*112.826*112.834*112.799
02/02/2011 01:45:00*112.826*112.791*112.827*112.781
02/02/2011 01:50:00*112.791*112.835*112.845*112.772
02/02/2011 01:55:00*112.835*112.803*112.838*112.794
02/02/2011 02:00:00*112.803*112.834*112.844*112.796
02/02/2011 02:05:00*112.834*112.803*112.842*112.801
02/02/2011 02:10:00*112.803*112.849*112.849*112.784
02/02/2011 02:15:00*112.849*112.862*112.881*112.842
02/02/2011 02:20:00*112.862*112.843*112.903*112.842
02/02/2011 02:25:00*112.843*112.817*112.866*112.779
02/02/2011 02:30:00*112.817*112.791*112.817*112.772
02/02/2011 02:35:00*112.791*112.85*112.865*112.786
02/02/2011 02:40:00*112.85*112.873*112.896*112.839
02/02/2011 02:45:00*112.873*112.782*112.875*112.777
02/02/2011 02:50:00*112.782*112.791*112.813*112.771
02/02/2011 02:55:00*112.791*112.68*112.795*112.68
02/02/2011 03:00:00*112.68*112.721*112.737*112.65
02/02/2011 03:05:00*112.721*112.68*112.721*112.655
02/02/2011 03:10:00*112.68*112.71*112.729*112.663
02/02/2011 03:15:00*112.71*112.69*112.751*112.681
02/02/2011 03:20:00*112.69*112.669*112.732*112.666
02/02/2011 03:25:00*112.669*112.71*112.731*112.663
02/02/2011 03:30:00*112.71*112.76*112.781*112.69
02/02/2011 03:35:00*112.76*112.727*112.779*112.71
02/02/2011 03:40:00*112.727*112.717*112.745*112.69
02/02/2011 03:45:00*112.717*112.706*112.747*112.703
02/02/2011 03:50:00*112.706*112.661*112.706*112.653
02/02/2011 03:55:00*112.661*112.701*112.75*112.654
02/02/2011 04:00:00*112.701*112.545*112.701*112.541
02/02/2011 04:05:00*112.545*112.53*112.569*112.52
02/02/2011 04:10:00*112.53*112.501*112.543*112.48
02/02/2011 04:15:00*112.501*112.55*112.57*112.495
02/02/2011 04:20:00*112.55*112.545*112.58*112.529
02/02/2011 04:25:00*112.545*112.547*112.594*112.536
02/02/2011 04:30:00*112.547*112.535*112.6*112.528
02/02/2011 04:35:00*112.535*112.515*112.574*112.5
02/02/2011 04:40:00*112.515*112.543*112.554*112.5
02/02/2011 04:45:00*112.543*112.506*112.575*112.501
02/02/2011 04:50:00*112.506*112.496*112.527*112.483
02/02/2011 04:55:00*112.496*112.489*112.532*112.48
02/02/2011 05:00:00*112.489*112.519*112.543*112.485
02/02/2011 05:05:00*112.519*112.593*112.593*112.49
02/02/2011 05:10:00*112.593*112.562*112.634*112.549
02/02/2011 05:15:00*112.562*112.6*112.61*112.556
02/02/2011 05:20:00*112.6*112.555*112.613*112.544
02/02/2011 05:25:00*112.555*112.596*112.625*112.53
02/02/2011 05:30:00*112.596*112.592*112.61*112.535
02/02/2011 05:35:00*112.592*112.608*112.623*112.581
02/02/2011 05:40:00*112.608*112.683*112.685*112.604
02/02/2011 05:45:00*112.683*112.68*112.735*112.68
02/02/2011 05:50:00*112.68*112.713*112.713*112.633
02/02/2011 05:55:00*112.713*112.67*112.723*112.652
02/02/2011 06:00:00*112.67*112.64*112.673*112.6
02/02/2011 06:05:00*112.64*112.722*112.733*112.637
02/02/2011 06:10:00*112.722*112.723*112.753*112.691
02/02/2011 06:15:00*112.723*112.775*112.778*112.72
02/02/2011 06:20:00*112.775*112.775*112.791*112.77
02/02/2011 06:25:00*112.775*112.765*112.783*112.755
02/02/2011 06:30:00*112.765*112.797*112.806*112.743
02/02/2011 06:35:00*112.797*112.703*112.813*112.666
02/02/2011 06:40:00*112.703*112.739*112.76*112.695
02/02/2011 06:45:00*112.739*112.734*112.75*112.685
02/02/2011 06:50:00*112.734*112.615*112.749*112.596
02/02/2011 06:55:00*112.615*112.59*112.616*112.555
02/02/2011 07:00:00*112.59*112.531*112.59*112.499
02/02/2011 07:05:00*112.531*112.437*112.531*112.411
02/02/2011 07:10:00*112.437*112.44*112.461*112.399
02/02/2011 07:15:00*112.44*112.421*112.44*112.355
02/02/2011 07:20:00*112.421*112.471*112.497*112.421
02/02/2011 07:25:00*112.471*112.434*112.501*112.426
02/02/2011 07:30:00*112.434*112.426*112.437*112.393
02/02/2011 07:35:00*112.426*112.411*112.426*112.351
02/02/2011 07:40:00*112.411*112.518*112.536*112.385
02/02/2011 07:45:00*112.518*112.509*112.543*112.48
02/02/2011 07:50:00*112.509*112.43*112.511*112.421
02/02/2011 07:55:00*112.43*112.46*112.465*112.411
02/02/2011 08:00:00*112.46*112.434*112.482*112.425
02/02/2011 08:05:00*112.434*112.382*112.434*112.368
02/02/2011 08:10:00*112.382*112.357*112.414*112.357
02/02/2011 08:15:00*112.357*112.328*112.41*112.328
02/02/2011 08:20:00*112.328*112.465*112.577*112.295
02/02/2011 08:25:00*112.465*112.514*112.53*112.416
02/02/2011 08:30:00*112.514*112.426*112.523*112.405
02/02/2011 08:35:00*112.426*112.342*112.451*112.336
02/02/2011 08:40:00*112.342*112.346*112.378*112.336
02/02/2011 08:45:00*112.346*112.43*112.437*112.306
02/02/2011 08:50:00*112.43*112.462*112.47*112.391
02/02/2011 08:55:00*112.462*112.406*112.462*112.38
02/02/2011 09:00:00*112.406*112.396*112.431*112.388
02/02/2011 09:05:00*112.396*112.316*112.402*112.305
02/02/2011 09:10:00*112.316*112.275*112.331*112.257
02/02/2011 09:15:00*112.275*112.275*112.295*112.242
02/02/2011 09:20:00*112.275*112.244*112.282*112.191
02/02/2011 09:25:00*112.244*112.365*112.369*112.244
02/02/2011 09:30:00*112.365*112.349*112.37*112.321
02/02/2011 09:35:00*112.349*112.443*112.507*112.349
02/02/2011 09:40:00*112.443*112.484*112.534*112.443
02/02/2011 09:45:00*112.484*112.46*112.491*112.435
02/02/2011 09:50:00*112.46*112.475*112.489*112.425
02/02/2011 09:55:00*112.475*112.493*112.503*112.445
02/02/2011 10:00:00*112.493*112.437*112.512*112.437
02/02/2011 10:05:00*112.437*112.4*112.45*112.392
02/02/2011 10:10:00*112.4*112.454*112.493*112.396
02/02/2011 10:15:00*112.454*112.517*112.554*112.436
02/02/2011 10:20:00*112.517*112.503*112.55*112.49
02/02/2011 10:25:00*112.503*112.497*112.537*112.495
02/02/2011 10:30:00*112.497*112.516*112.532*112.486
02/02/2011 10:35:00*112.516*112.582*112.593*112.495
02/02/2011 10:40:00*112.582*112.624*112.681*112.582
02/02/2011 10:45:00*112.624*112.675*112.675*112.585
02/02/2011 10:50:00*112.675*112.71*112.762*112.665
02/02/2011 10:55:00*112.71*112.717*112.75*112.682
02/02/2011 11:00:00*112.717*112.695*112.725*112.682
02/02/2011 11:05:00*112.695*112.661*112.72*112.654
02/02/2011 11:10:00*112.661*112.615*112.673*112.602
02/02/2011 11:15:00*112.615*112.656*112.661*112.615
02/02/2011 11:20:00*112.656*112.688*112.722*112.655
02/02/2011 11:25:00*112.688*112.675*112.727*112.661
02/02/2011 11:30:00*112.675*112.675*112.725*112.65
02/02/2011 11:35:00*112.675*112.701*112.723*112.675
02/02/2011 11:40:00*112.701*112.596*112.701*112.596
02/02/2011 11:45:00*112.596*112.605*112.641*112.596
02/02/2011 11:50:00*112.605*112.663*112.663*112.581
02/02/2011 11:55:00*112.663*112.701*112.704*112.629
02/02/2011 12:00:00*112.701*112.737*112.753*112.657
02/02/2011 12:05:00*112.737*112.643*112.741*112.629
02/02/2011 12:10:00*112.643*112.637*112.665*112.596
02/02/2011 12:15:00*112.637*112.65*112.675*112.633
02/02/2011 12:20:00*112.65*112.632*112.693*112.629
02/02/2011 12:25:00*112.632*112.665*112.677*112.624
02/02/2011 12:30:00*112.665*112.615*112.667*112.591
02/02/2011 12:35:00*112.615*112.583*112.633*112.575
02/02/2011 12:40:00*112.583*112.592*112.609*112.581
02/02/2011 12:45:00*112.592*112.585*112.629*112.576
02/02/2011 12:50:00*112.585*112.643*112.671*112.585
02/02/2011 12:55:00*112.643*112.615*112.655*112.605
02/02/2011 13:00:00*112.615*112.615*112.648*112.605
02/02/2011 13:05:00*112.615*112.636*112.647*112.59
02/02/2011 13:10:00*112.636*112.649*112.659*112.61
02/02/2011 13:15:00*112.649*112.629*112.655*112.619
02/02/2011 13:20:00*112.629*112.674*112.7*112.627
02/02/2011 13:25:00*112.674*112.673*112.689*112.654
02/02/2011 13:30:00*112.673*112.657*112.676*112.615
02/02/2011 13:35:00*112.657*112.694*112.697*112.649
02/02/2011 13:40:00*112.694*112.675*112.731*112.67
02/02/2011 13:45:00*112.675*112.616*112.695*112.611
02/02/2011 13:50:00*112.616*112.592*112.625*112.576
02/02/2011 13:55:00*112.592*112.591*112.603*112.574
02/02/2011 14:00:00*112.591*112.552*112.596*112.516
02/02/2011 14:05:00*112.552*112.541*112.573*112.532
02/02/2011 14:10:00*112.541*112.559*112.559*112.525
02/02/2011 14:15:00*112.559*112.559*112.569*112.539
02/02/2011 14:20:00*112.559*112.606*112.608*112.559
02/02/2011 14:25:00*112.606*112.621*112.624*112.579
02/02/2011 14:30:00*112.621*112.607*112.628*112.605
02/02/2011 14:35:00*112.607*112.601*112.631*112.575
02/02/2011 14:40:00*112.601*112.644*112.655*112.588
02/02/2011 14:45:00*112.644*112.644*112.659*112.633
02/02/2011 14:50:00*112.644*112.625*112.644*112.621
02/02/2011 14:55:00*112.625*112.601*112.625*112.589
02/02/2011 15:00:00*112.601*112.61*112.637*112.58
02/02/2011 15:05:00*112.61*112.66*112.669*112.603
02/02/2011 15:10:00*112.66*112.68*112.705*112.655
02/02/2011 15:15:00*112.68*112.624*112.691*112.624
02/02/2011 15:20:00*112.624*112.581*112.624*112.564
02/02/2011 15:25:00*112.581*112.632*112.637*112.581
02/02/2011 15:30:00*112.632*112.601*112.642*112.591
02/02/2011 15:35:00*112.601*112.545*112.601*112.545
02/02/2011 15:40:00*112.545*112.565*112.571*112.527
02/02/2011 15:45:00*112.565*112.586*112.591*112.554
02/02/2011 15:50:00*112.586*112.579*112.594*112.559
02/02/2011 15:55:00*112.579*112.579*112.591*112.559
02/02/2011 16:00:00*112.579*112.584*112.611*112.567
02/02/2011 16:05:00*112.584*112.576*112.607*112.569
02/02/2011 16:10:00*112.576*112.564*112.576*112.546
02/02/2011 16:15:00*112.564*112.558*112.564*112.549
02/02/2011 16:20:00*112.558*112.559*112.571*112.544
02/02/2011 16:25:00*112.559*112.559*112.564*112.559
02/02/2011 16:30:00*112.559*112.571*112.575*112.554
02/02/2011 16:35:00*112.571*112.577*112.577*112.558
02/02/2011 16:40:00*112.577*112.594*112.611*112.569
02/02/2011 16:45:00*112.594*112.598*112.603*112.562
02/02/2011 16:50:00*112.598*112.627*112.63*112.598
02/02/2011 16:55:00*112.627*112.578*112.632*112.578
02/02/2011 17:00:00*112.578*112.577*112.602*112.575
