01/30/2011 17:05:00*111.733*111.733*111.733*111.733
01/30/2011 17:10:00*111.733*111.616*111.733*111.551
01/30/2011 17:15:00*111.616*111.639*111.69*111.616
01/30/2011 17:20:00*111.639*111.602*111.653*111.549
01/30/2011 17:25:00*111.602*111.604*111.616*111.537
01/30/2011 17:30:00*111.604*111.635*111.643*111.578
01/30/2011 17:35:00*111.635*111.622*111.647*111.618
01/30/2011 17:40:00*111.622*111.619*111.623*111.618
01/30/2011 17:45:00*111.619*111.619*111.639*111.619
01/30/2011 17:50:00*111.619*111.609*111.619*111.604
01/30/2011 17:55:00*111.609*111.522*111.609*111.521
01/30/2011 18:00:00*111.522*111.524*111.549*111.489
01/30/2011 18:05:00*111.524*111.574*111.584*111.524
01/30/2011 18:10:00*111.574*111.574*111.605*111.56
01/30/2011 18:15:00*111.574*111.584*111.604*111.564
01/30/2011 18:20:00*111.584*111.536*111.584*111.533
01/30/2011 18:25:00*111.536*111.544*111.578*111.512
01/30/2011 18:30:00*111.544*111.564*111.569*111.542
01/30/2011 18:35:00*111.564*111.55*111.564*111.481
01/30/2011 18:40:00*111.55*111.464*111.554*111.461
01/30/2011 18:45:00*111.464*111.441*111.478*111.408
01/30/2011 18:50:00*111.441*111.536*111.543*111.438
01/30/2011 18:55:00*111.536*111.519*111.544*111.473
01/30/2011 19:00:00*111.519*111.419*111.519*111.416
01/30/2011 19:05:00*111.419*111.616*111.622*111.419
01/30/2011 19:10:00*111.616*111.62*111.626*111.563
01/30/2011 19:15:00*111.62*111.62*111.627*111.614
01/30/2011 19:20:00*111.62*111.566*111.62*111.564
01/30/2011 19:25:00*111.566*111.617*111.629*111.566
01/30/2011 19:30:00*111.617*111.609*111.625*111.585
01/30/2011 19:35:00*111.609*111.606*111.613*111.561
01/30/2011 19:40:00*111.606*111.658*111.679*111.603
01/30/2011 19:45:00*111.658*111.599*111.673*111.584
01/30/2011 19:50:00*111.599*111.611*111.628*111.595
01/30/2011 19:55:00*111.611*111.559*111.618*111.549
01/30/2011 20:00:00*111.559*111.596*111.596*111.541
01/30/2011 20:05:00*111.596*111.57*111.596*111.522
01/30/2011 20:10:00*111.57*111.466*111.575*111.448
01/30/2011 20:15:00*111.466*111.476*111.49*111.447
01/30/2011 20:20:00*111.476*111.491*111.515*111.437
01/30/2011 20:25:00*111.491*111.538*111.552*111.476
01/30/2011 20:30:00*111.538*111.503*111.552*111.49
01/30/2011 20:35:00*111.503*111.484*111.509*111.47
01/30/2011 20:40:00*111.484*111.489*111.499*111.459
01/30/2011 20:45:00*111.489*111.586*111.586*111.485
01/30/2011 20:50:00*111.586*111.672*111.672*111.566
01/30/2011 20:55:00*111.672*111.649*111.689*111.633
01/30/2011 21:00:00*111.649*111.6*111.659*111.6
01/30/2011 21:05:00*111.6*111.597*111.611*111.578
01/30/2011 21:10:00*111.597*111.587*111.631*111.565
01/30/2011 21:15:00*111.587*111.558*111.587*111.557
01/30/2011 21:20:00*111.558*111.573*111.578*111.548
01/30/2011 21:25:00*111.573*111.579*111.594*111.554
01/30/2011 21:30:00*111.579*111.622*111.636*111.579
01/30/2011 21:35:00*111.622*111.599*111.634*111.599
01/30/2011 21:40:00*111.599*111.571*111.612*111.544
01/30/2011 21:45:00*111.571*111.574*111.579*111.552
01/30/2011 21:50:00*111.574*111.586*111.596*111.572
01/30/2011 21:55:00*111.586*111.607*111.63*111.577
01/30/2011 22:00:00*111.607*111.633*111.633*111.559
01/30/2011 22:05:00*111.633*111.595*111.633*111.575
01/30/2011 22:10:00*111.595*111.585*111.611*111.582
01/30/2011 22:15:00*111.585*111.6*111.607*111.585
01/30/2011 22:20:00*111.6*111.6*111.604*111.59
01/30/2011 22:25:00*111.6*111.652*111.652*111.593
01/30/2011 22:30:00*111.652*111.601*111.657*111.585
01/30/2011 22:35:00*111.601*111.606*111.617*111.591
01/30/2011 22:40:00*111.606*111.586*111.616*111.571
01/30/2011 22:45:00*111.586*111.576*111.601*111.571
01/30/2011 22:50:00*111.576*111.569*111.576*111.559
01/30/2011 22:55:00*111.569*111.567*111.582*111.564
01/30/2011 23:00:00*111.567*111.564*111.568*111.543
01/30/2011 23:05:00*111.564*111.544*111.567*111.544
01/30/2011 23:10:00*111.544*111.556*111.562*111.544
01/30/2011 23:15:00*111.556*111.56*111.579*111.556
01/30/2011 23:20:00*111.56*111.57*111.583*111.55
01/30/2011 23:25:00*111.57*111.58*111.586*111.57
01/30/2011 23:30:00*111.58*111.62*111.632*111.567
01/30/2011 23:35:00*111.62*111.668*111.686*111.619
01/30/2011 23:40:00*111.668*111.631*111.682*111.621
01/30/2011 23:45:00*111.631*111.622*111.655*111.621
01/30/2011 23:50:00*111.622*111.582*111.629*111.582
01/30/2011 23:55:00*111.582*111.628*111.628*111.573
01/31/2011 00:00:00*111.628*111.604*111.628*111.574
01/31/2011 00:05:00*111.604*111.601*111.63*111.582
01/31/2011 00:10:00*111.601*111.629*111.629*111.583
01/31/2011 00:15:00*111.629*111.619*111.639*111.619
01/31/2011 00:20:00*111.619*111.602*111.619*111.577
01/31/2011 00:25:00*111.602*111.651*111.657*111.602
01/31/2011 00:30:00*111.651*111.673*111.689*111.65
01/31/2011 00:35:00*111.673*111.627*111.685*111.619
01/31/2011 00:40:00*111.627*111.622*111.629*111.604
01/31/2011 00:45:00*111.622*111.598*111.622*111.598
01/31/2011 00:50:00*111.598*111.638*111.638*111.586
01/31/2011 00:55:00*111.638*111.632*111.65*111.619
01/31/2011 01:00:00*111.632*111.593*111.633*111.575
01/31/2011 01:05:00*111.593*111.586*111.617*111.509
01/31/2011 01:10:00*111.586*111.602*111.616*111.557
01/31/2011 01:15:00*111.602*111.598*111.681*111.598
01/31/2011 01:20:00*111.598*111.619*111.66*111.581
01/31/2011 01:25:00*111.619*111.652*111.655*111.605
01/31/2011 01:30:00*111.652*111.628*111.668*111.604
01/31/2011 01:35:00*111.628*111.649*111.655*111.623
01/31/2011 01:40:00*111.649*111.697*111.7*111.619
01/31/2011 01:45:00*111.697*111.738*111.748*111.697
01/31/2011 01:50:00*111.738*111.684*111.749*111.684
01/31/2011 01:55:00*111.684*111.689*111.689*111.651
01/31/2011 02:00:00*111.689*111.72*111.736*111.652
01/31/2011 02:05:00*111.72*111.688*111.727*111.67
01/31/2011 02:10:00*111.688*111.626*111.704*111.615
01/31/2011 02:15:00*111.626*111.647*111.653*111.575
01/31/2011 02:20:00*111.647*111.593*111.667*111.57
01/31/2011 02:25:00*111.593*111.641*111.67*111.567
01/31/2011 02:30:00*111.641*111.631*111.678*111.629
01/31/2011 02:35:00*111.631*111.733*111.762*111.629
01/31/2011 02:40:00*111.733*111.77*111.781*111.701
01/31/2011 02:45:00*111.77*111.811*111.829*111.763
01/31/2011 02:50:00*111.811*111.83*111.831*111.748
01/31/2011 02:55:00*111.83*111.788*111.83*111.777
01/31/2011 03:00:00*111.788*111.763*111.791*111.728
01/31/2011 03:05:00*111.763*111.741*111.793*111.721
01/31/2011 03:10:00*111.741*111.797*111.805*111.675
01/31/2011 03:15:00*111.797*111.787*111.845*111.781
01/31/2011 03:20:00*111.787*111.751*111.817*111.747
01/31/2011 03:25:00*111.751*111.755*111.755*111.709
01/31/2011 03:30:00*111.755*111.781*111.787*111.731
01/31/2011 03:35:00*111.781*111.7*111.811*111.695
01/31/2011 03:40:00*111.7*111.715*111.727*111.685
01/31/2011 03:45:00*111.715*111.662*111.755*111.662
01/31/2011 03:50:00*111.662*111.734*111.75*111.643
01/31/2011 03:55:00*111.734*111.778*111.785*111.72
01/31/2011 04:00:00*111.778*111.813*111.857*111.771
01/31/2011 04:05:00*111.813*111.946*111.955*111.798
01/31/2011 04:10:00*111.946*111.885*111.946*111.88
01/31/2011 04:15:00*111.885*111.925*111.941*111.885
01/31/2011 04:20:00*111.925*112.012*112.025*111.925
01/31/2011 04:25:00*112.012*112.022*112.06*112.007
01/31/2011 04:30:00*112.022*112.04*112.047*111.999
01/31/2011 04:35:00*112.04*112.015*112.055*112.008
01/31/2011 04:40:00*112.015*111.996*112.037*111.988
01/31/2011 04:45:00*111.996*112.031*112.055*111.996
01/31/2011 04:50:00*112.031*112.066*112.069*112.03
01/31/2011 04:55:00*112.066*112.077*112.123*112.043
01/31/2011 05:00:00*112.077*112.113*112.113*112.04
01/31/2011 05:05:00*112.113*112.205*112.28*112.101
01/31/2011 05:10:00*112.205*112.219*112.271*112.179
01/31/2011 05:15:00*112.219*112.233*112.26*112.2
01/31/2011 05:20:00*112.233*112.23*112.265*112.181
01/31/2011 05:25:00*112.23*112.2*112.249*112.191
01/31/2011 05:30:00*112.2*112.165*112.209*112.163
01/31/2011 05:35:00*112.165*112.307*112.307*112.16
01/31/2011 05:40:00*112.307*112.25*112.335*112.241
01/31/2011 05:45:00*112.25*112.288*112.295*112.226
01/31/2011 05:50:00*112.288*112.241*112.297*112.19
01/31/2011 05:55:00*112.241*112.14*112.241*112.121
01/31/2011 06:00:00*112.14*112.135*112.141*112.075
01/31/2011 06:05:00*112.135*112.19*112.22*112.135
01/31/2011 06:10:00*112.19*112.275*112.3*112.16
01/31/2011 06:15:00*112.275*112.245*112.321*112.24
01/31/2011 06:20:00*112.245*112.237*112.255*112.214
01/31/2011 06:25:00*112.237*112.371*112.407*112.22
01/31/2011 06:30:00*112.371*112.319*112.375*112.302
01/31/2011 06:35:00*112.319*112.327*112.367*112.298
01/31/2011 06:40:00*112.327*112.287*112.327*112.277
01/31/2011 06:45:00*112.287*112.28*112.3*112.235
01/31/2011 06:50:00*112.28*112.313*112.363*112.27
01/31/2011 06:55:00*112.313*112.421*112.426*112.311
01/31/2011 07:00:00*112.421*112.345*112.426*112.345
01/31/2011 07:05:00*112.345*112.362*112.371*112.331
01/31/2011 07:10:00*112.362*112.359*112.377*112.351
01/31/2011 07:15:00*112.359*112.378*112.397*112.355
01/31/2011 07:20:00*112.378*112.391*112.407*112.369
01/31/2011 07:25:00*112.391*112.43*112.44*112.389
01/31/2011 07:30:00*112.43*112.44*112.442*112.375
01/31/2011 07:35:00*112.44*112.476*112.501*112.44
01/31/2011 07:40:00*112.476*112.445*112.483*112.42
01/31/2011 07:45:00*112.445*112.489*112.489*112.41
01/31/2011 07:50:00*112.489*112.529*112.562*112.48
01/31/2011 07:55:00*112.529*112.557*112.569*112.518
01/31/2011 08:00:00*112.557*112.585*112.627*112.531
01/31/2011 08:05:00*112.585*112.421*112.6*112.414
01/31/2011 08:10:00*112.421*112.473*112.52*112.411
01/31/2011 08:15:00*112.473*112.459*112.505*112.437
01/31/2011 08:20:00*112.459*112.506*112.538*112.442
01/31/2011 08:25:00*112.506*112.513*112.555*112.495
01/31/2011 08:30:00*112.513*112.549*112.601*112.505
01/31/2011 08:35:00*112.549*112.645*112.683*112.53
01/31/2011 08:40:00*112.645*112.618*112.657*112.598
01/31/2011 08:45:00*112.618*112.647*112.683*112.605
01/31/2011 08:50:00*112.647*112.589*112.669*112.585
01/31/2011 08:55:00*112.589*112.607*112.636*112.576
01/31/2011 09:00:00*112.607*112.505*112.609*112.473
01/31/2011 09:05:00*112.505*112.467*112.525*112.452
01/31/2011 09:10:00*112.467*112.395*112.474*112.381
01/31/2011 09:15:00*112.395*112.482*112.521*112.383
01/31/2011 09:20:00*112.482*112.445*112.503*112.439
01/31/2011 09:25:00*112.445*112.453*112.471*112.429
01/31/2011 09:30:00*112.453*112.481*112.489*112.428
01/31/2011 09:35:00*112.481*112.5*112.557*112.469
01/31/2011 09:40:00*112.5*112.474*112.527*112.455
01/31/2011 09:45:00*112.474*112.551*112.575*112.456
01/31/2011 09:50:00*112.551*112.415*112.558*112.411
01/31/2011 09:55:00*112.415*112.439*112.477*112.404
01/31/2011 10:00:00*112.439*112.489*112.565*112.437
01/31/2011 10:05:00*112.489*112.517*112.543*112.464
01/31/2011 10:10:00*112.517*112.433*112.547*112.419
01/31/2011 10:15:00*112.433*112.371*112.433*112.345
01/31/2011 10:20:00*112.371*112.367*112.439*112.345
01/31/2011 10:25:00*112.367*112.535*112.56*112.365
01/31/2011 10:30:00*112.535*112.564*112.565*112.514
01/31/2011 10:35:00*112.564*112.544*112.573*112.526
01/31/2011 10:40:00*112.544*112.549*112.583*112.514
01/31/2011 10:45:00*112.549*112.578*112.579*112.499
01/31/2011 10:50:00*112.578*112.537*112.614*112.529
01/31/2011 10:55:00*112.537*112.483*112.551*112.475
01/31/2011 11:00:00*112.483*112.293*112.5*112.293
01/31/2011 11:05:00*112.293*112.464*112.49*112.283
01/31/2011 11:10:00*112.464*112.424*112.492*112.42
01/31/2011 11:15:00*112.424*112.384*112.447*112.379
01/31/2011 11:20:00*112.384*112.306*112.385*112.276
01/31/2011 11:25:00*112.306*112.3*112.319*112.275
01/31/2011 11:30:00*112.3*112.321*112.344*112.293
01/31/2011 11:35:00*112.321*112.293*112.331*112.254
01/31/2011 11:40:00*112.293*112.314*112.332*112.254
01/31/2011 11:45:00*112.314*112.328*112.341*112.245
01/31/2011 11:50:00*112.328*112.324*112.357*112.314
01/31/2011 11:55:00*112.324*112.314*112.337*112.295
01/31/2011 12:00:00*112.314*112.409*112.417*112.311
01/31/2011 12:05:00*112.409*112.415*112.423*112.385
01/31/2011 12:10:00*112.415*112.434*112.484*112.396
01/31/2011 12:15:00*112.434*112.402*112.445*112.389
01/31/2011 12:20:00*112.402*112.38*112.425*112.374
01/31/2011 12:25:00*112.38*112.333*112.38*112.316
01/31/2011 12:30:00*112.333*112.344*112.402*112.333
01/31/2011 12:35:00*112.344*112.275*112.355*112.275
01/31/2011 12:40:00*112.275*112.301*112.337*112.254
01/31/2011 12:45:00*112.301*112.33*112.36*112.301
01/31/2011 12:50:00*112.33*112.304*112.335*112.304
01/31/2011 12:55:00*112.304*112.254*112.309*112.254
01/31/2011 13:00:00*112.254*112.264*112.317*112.254
01/31/2011 13:05:00*112.264*112.359*112.391*112.263
01/31/2011 13:10:00*112.359*112.391*112.403*112.354
01/31/2011 13:15:00*112.391*112.354*112.403*112.354
01/31/2011 13:20:00*112.354*112.368*112.385*112.353
01/31/2011 13:25:00*112.368*112.404*112.419*112.366
01/31/2011 13:30:00*112.404*112.393*112.429*112.375
01/31/2011 13:35:00*112.393*112.4*112.401*112.361
01/31/2011 13:40:00*112.4*112.27*112.404*112.255
01/31/2011 13:45:00*112.27*112.22*112.28*112.195
01/31/2011 13:50:00*112.22*112.218*112.228*112.179
01/31/2011 13:55:00*112.218*112.235*112.259*112.217
01/31/2011 14:00:00*112.235*112.257*112.275*112.23
01/31/2011 14:05:00*112.257*112.259*112.303*112.253
01/31/2011 14:10:00*112.259*112.286*112.313*112.245
01/31/2011 14:15:00*112.286*112.24*112.286*112.228
01/31/2011 14:20:00*112.24*112.29*112.303*112.224
01/31/2011 14:25:00*112.29*112.234*112.3*112.228
01/31/2011 14:30:00*112.234*112.25*112.257*112.225
01/31/2011 14:35:00*112.25*112.251*112.251*112.183
01/31/2011 14:40:00*112.251*112.29*112.3*112.233
01/31/2011 14:45:00*112.29*112.219*112.291*112.209
01/31/2011 14:50:00*112.219*112.205*112.251*112.205
01/31/2011 14:55:00*112.205*112.297*112.297*112.179
01/31/2011 15:00:00*112.297*112.305*112.327*112.268
01/31/2011 15:05:00*112.305*112.266*112.311*112.266
01/31/2011 15:10:00*112.266*112.274*112.32*112.265
01/31/2011 15:15:00*112.274*112.342*112.372*112.273
01/31/2011 15:20:00*112.342*112.34*112.358*112.33
01/31/2011 15:25:00*112.34*112.317*112.341*112.3
01/31/2011 15:30:00*112.317*112.295*112.325*112.295
01/31/2011 15:35:00*112.295*112.342*112.355*112.294
01/31/2011 15:40:00*112.342*112.357*112.37*112.342
01/31/2011 15:45:00*112.357*112.358*112.369*112.344
01/31/2011 15:50:00*112.358*112.351*112.364*112.334
01/31/2011 15:55:00*112.351*112.37*112.372*112.347
01/31/2011 16:00:00*112.37*112.354*112.39*112.354
01/31/2011 16:05:00*112.354*112.328*112.377*112.325
01/31/2011 16:10:00*112.328*112.337*112.346*112.318
01/31/2011 16:15:00*112.337*112.326*112.351*112.325
01/31/2011 16:20:00*112.326*112.336*112.341*112.325
01/31/2011 16:25:00*112.336*112.333*112.351*112.33
01/31/2011 16:30:00*112.333*112.357*112.36*112.319
01/31/2011 16:35:00*112.357*112.355*112.361*112.345
01/31/2011 16:40:00*112.355*112.365*112.377*112.347
01/31/2011 16:45:00*112.365*112.361*112.368*112.353
01/31/2011 16:50:00*112.361*112.32*112.365*112.32
01/31/2011 16:55:00*112.32*112.316*112.336*112.286
01/31/2011 17:00:00*112.316*112.317*112.329*112.308
