01/25/2011 17:05:00*112.537*112.493*112.537*112.493
01/25/2011 17:10:00*112.493*112.505*112.505*112.424
01/25/2011 17:15:00*112.505*112.476*112.505*112.443
01/25/2011 17:20:00*112.476*112.444*112.479*112.438
01/25/2011 17:25:00*112.444*112.431*112.449*112.403
01/25/2011 17:30:00*112.431*112.463*112.501*112.425
01/25/2011 17:35:00*112.463*112.444*112.476*112.414
01/25/2011 17:40:00*112.444*112.448*112.451*112.43
01/25/2011 17:45:00*112.448*112.447*112.475*112.408
01/25/2011 17:50:00*112.447*112.386*112.449*112.361
01/25/2011 17:55:00*112.386*112.449*112.475*112.386
01/25/2011 18:00:00*112.449*112.419*112.466*112.415
01/25/2011 18:05:00*112.419*112.481*112.51*112.419
01/25/2011 18:10:00*112.481*112.496*112.519*112.475
01/25/2011 18:15:00*112.496*112.478*112.512*112.464
01/25/2011 18:20:00*112.478*112.484*112.502*112.478
01/25/2011 18:25:00*112.484*112.477*112.511*112.47
01/25/2011 18:30:00*112.477*112.465*112.516*112.453
01/25/2011 18:35:00*112.465*112.469*112.469*112.422
01/25/2011 18:40:00*112.469*112.471*112.481*112.468
01/25/2011 18:45:00*112.471*112.53*112.538*112.458
01/25/2011 18:50:00*112.53*112.518*112.554*112.518
01/25/2011 18:55:00*112.518*112.537*112.548*112.51
01/25/2011 19:00:00*112.537*112.576*112.584*112.523
01/25/2011 19:05:00*112.576*112.531*112.597*112.513
01/25/2011 19:10:00*112.531*112.456*112.531*112.45
01/25/2011 19:15:00*112.456*112.446*112.46*112.407
01/25/2011 19:20:00*112.446*112.389*112.459*112.384
01/25/2011 19:25:00*112.389*112.423*112.441*112.388
01/25/2011 19:30:00*112.423*112.396*112.436*112.396
01/25/2011 19:35:00*112.396*112.437*112.438*112.395
01/25/2011 19:40:00*112.437*112.439*112.439*112.403
01/25/2011 19:45:00*112.439*112.425*112.443*112.422
01/25/2011 19:50:00*112.425*112.426*112.439*112.391
01/25/2011 19:55:00*112.426*112.354*112.449*112.354
01/25/2011 20:00:00*112.354*112.268*112.357*112.257
01/25/2011 20:05:00*112.268*112.276*112.316*112.268
01/25/2011 20:10:00*112.276*112.286*112.318*112.255
01/25/2011 20:15:00*112.286*112.306*112.318*112.275
01/25/2011 20:20:00*112.306*112.31*112.325*112.299
01/25/2011 20:25:00*112.31*112.285*112.323*112.221
01/25/2011 20:30:00*112.285*112.315*112.325*112.261
01/25/2011 20:35:00*112.315*112.264*112.315*112.247
01/25/2011 20:40:00*112.264*112.3*112.329*112.264
01/25/2011 20:45:00*112.3*112.275*112.314*112.272
01/25/2011 20:50:00*112.275*112.241*112.276*112.231
01/25/2011 20:55:00*112.241*112.332*112.335*112.231
01/25/2011 21:00:00*112.332*112.309*112.341*112.303
01/25/2011 21:05:00*112.309*112.348*112.349*112.309
01/25/2011 21:10:00*112.348*112.332*112.348*112.308
01/25/2011 21:15:00*112.332*112.352*112.358*112.331
01/25/2011 21:20:00*112.352*112.356*112.357*112.333
01/25/2011 21:25:00*112.356*112.401*112.426*112.344
01/25/2011 21:30:00*112.401*112.399*112.412*112.369
01/25/2011 21:35:00*112.399*112.363*112.401*112.363
01/25/2011 21:40:00*112.363*112.351*112.368*112.343
01/25/2011 21:45:00*112.351*112.376*112.379*112.35
01/25/2011 21:50:00*112.376*112.371*112.378*112.356
01/25/2011 21:55:00*112.371*112.379*112.391*112.36
01/25/2011 22:00:00*112.379*112.395*112.441*112.379
01/25/2011 22:05:00*112.395*112.351*112.405*112.343
01/25/2011 22:10:00*112.351*112.355*112.371*112.344
01/25/2011 22:15:00*112.355*112.333*112.362*112.314
01/25/2011 22:20:00*112.333*112.282*112.333*112.269
01/25/2011 22:25:00*112.282*112.277*112.291*112.268
01/25/2011 22:30:00*112.277*112.29*112.31*112.263
01/25/2011 22:35:00*112.29*112.305*112.321*112.29
01/25/2011 22:40:00*112.305*112.329*112.344*112.301
01/25/2011 22:45:00*112.329*112.335*112.345*112.315
01/25/2011 22:50:00*112.335*112.315*112.344*112.314
01/25/2011 22:55:00*112.315*112.326*112.326*112.303
01/25/2011 23:00:00*112.326*112.329*112.342*112.314
01/25/2011 23:05:00*112.329*112.327*112.334*112.323
01/25/2011 23:10:00*112.327*112.328*112.35*112.322
01/25/2011 23:15:00*112.328*112.328*112.343*112.319
01/25/2011 23:20:00*112.328*112.334*112.343*112.315
01/25/2011 23:25:00*112.334*112.324*112.352*112.289
01/25/2011 23:30:00*112.324*112.328*112.334*112.312
01/25/2011 23:35:00*112.328*112.326*112.328*112.311
01/25/2011 23:40:00*112.326*112.32*112.329*112.313
01/25/2011 23:45:00*112.32*112.315*112.328*112.31
01/25/2011 23:50:00*112.315*112.311*112.321*112.302
01/25/2011 23:55:00*112.311*112.325*112.327*112.296
01/26/2011 00:00:00*112.325*112.312*112.329*112.306
01/26/2011 00:05:00*112.312*112.304*112.324*112.296
01/26/2011 00:10:00*112.304*112.326*112.326*112.294
01/26/2011 00:15:00*112.326*112.304*112.338*112.299
01/26/2011 00:20:00*112.304*112.321*112.328*112.287
01/26/2011 00:25:00*112.321*112.319*112.34*112.312
01/26/2011 00:30:00*112.319*112.321*112.326*112.294
01/26/2011 00:35:00*112.321*112.315*112.329*112.308
01/26/2011 00:40:00*112.315*112.31*112.319*112.294
01/26/2011 00:45:00*112.31*112.306*112.31*112.29
01/26/2011 00:50:00*112.306*112.315*112.318*112.298
01/26/2011 00:55:00*112.315*112.299*112.315*112.289
01/26/2011 01:00:00*112.299*112.309*112.332*112.299
01/26/2011 01:05:00*112.309*112.309*112.319*112.289
01/26/2011 01:10:00*112.309*112.319*112.327*112.299
01/26/2011 01:15:00*112.319*112.319*112.337*112.3
01/26/2011 01:20:00*112.319*112.316*112.319*112.294
01/26/2011 01:25:00*112.316*112.319*112.319*112.309
01/26/2011 01:30:00*112.319*112.33*112.339*112.299
01/26/2011 01:35:00*112.33*112.336*112.363*112.327
01/26/2011 01:40:00*112.336*112.333*112.339*112.323
01/26/2011 01:45:00*112.333*112.335*112.345*112.322
01/26/2011 01:50:00*112.335*112.314*112.344*112.309
01/26/2011 01:55:00*112.314*112.347*112.365*112.294
01/26/2011 02:00:00*112.347*112.278*112.356*112.259
01/26/2011 02:05:00*112.278*112.29*112.301*112.265
01/26/2011 02:10:00*112.29*112.237*112.291*112.23
01/26/2011 02:15:00*112.237*112.209*112.251*112.2
01/26/2011 02:20:00*112.209*112.195*112.225*112.175
01/26/2011 02:25:00*112.195*112.205*112.226*112.184
01/26/2011 02:30:00*112.205*112.145*112.209*112.145
01/26/2011 02:35:00*112.145*112.201*112.207*112.145
01/26/2011 02:40:00*112.201*112.259*112.262*112.19
01/26/2011 02:45:00*112.259*112.32*112.323*112.242
01/26/2011 02:50:00*112.32*112.305*112.331*112.277
01/26/2011 02:55:00*112.305*112.296*112.343*112.274
01/26/2011 03:00:00*112.296*112.305*112.317*112.265
01/26/2011 03:05:00*112.305*112.339*112.341*112.291
01/26/2011 03:10:00*112.339*112.397*112.413*112.326
01/26/2011 03:15:00*112.397*112.419*112.452*112.389
01/26/2011 03:20:00*112.419*112.443*112.496*112.405
01/26/2011 03:25:00*112.443*112.455*112.463*112.41
01/26/2011 03:30:00*112.455*112.495*112.514*112.41
01/26/2011 03:35:00*112.495*112.374*112.501*112.349
01/26/2011 03:40:00*112.374*112.345*112.414*112.328
01/26/2011 03:45:00*112.345*112.307*112.384*112.265
01/26/2011 03:50:00*112.307*112.368*112.395*112.307
01/26/2011 03:55:00*112.368*112.347*112.368*112.301
01/26/2011 04:00:00*112.347*112.328*112.363*112.274
01/26/2011 04:05:00*112.328*112.393*112.409*112.303
01/26/2011 04:10:00*112.393*112.403*112.421*112.377
01/26/2011 04:15:00*112.403*112.43*112.461*112.377
01/26/2011 04:20:00*112.43*112.469*112.499*112.423
01/26/2011 04:25:00*112.469*112.529*112.557*112.454
01/26/2011 04:30:00*112.529*112.551*112.571*112.511
01/26/2011 04:35:00*112.551*112.553*112.609*112.543
01/26/2011 04:40:00*112.553*112.536*112.557*112.504
01/26/2011 04:45:00*112.536*112.611*112.644*112.536
01/26/2011 04:50:00*112.611*112.699*112.727*112.609
01/26/2011 04:55:00*112.699*112.669*112.699*112.659
01/26/2011 05:00:00*112.669*112.67*112.701*112.618
01/26/2011 05:05:00*112.67*112.635*112.676*112.598
01/26/2011 05:10:00*112.635*112.669*112.679*112.579
01/26/2011 05:15:00*112.669*112.593*112.681*112.559
01/26/2011 05:20:00*112.593*112.453*112.599*112.373
01/26/2011 05:25:00*112.453*112.529*112.533*112.384
01/26/2011 05:30:00*112.529*112.648*112.678*112.514
01/26/2011 05:35:00*112.648*112.621*112.675*112.575
01/26/2011 05:40:00*112.621*112.602*112.649*112.585
01/26/2011 05:45:00*112.602*112.65*112.687*112.602
01/26/2011 05:50:00*112.65*112.579*112.655*112.557
01/26/2011 05:55:00*112.579*112.503*112.61*112.502
01/26/2011 06:00:00*112.503*112.471*112.523*112.465
01/26/2011 06:05:00*112.471*112.586*112.621*112.471
01/26/2011 06:10:00*112.586*112.5*112.611*112.5
01/26/2011 06:15:00*112.5*112.511*112.561*112.487
01/26/2011 06:20:00*112.511*112.507*112.547*112.479
01/26/2011 06:25:00*112.507*112.492*112.507*112.465
01/26/2011 06:30:00*112.492*112.5*112.501*112.451
01/26/2011 06:35:00*112.5*112.468*112.527*112.423
01/26/2011 06:40:00*112.468*112.511*112.53*112.464
01/26/2011 06:45:00*112.511*112.545*112.563*112.491
01/26/2011 06:50:00*112.545*112.506*112.553*112.504
01/26/2011 06:55:00*112.506*112.539*112.542*112.461
01/26/2011 07:00:00*112.539*112.531*112.565*112.504
01/26/2011 07:05:00*112.531*112.608*112.608*112.531
01/26/2011 07:10:00*112.608*112.589*112.614*112.569
01/26/2011 07:15:00*112.589*112.627*112.63*112.546
01/26/2011 07:20:00*112.627*112.626*112.657*112.613
01/26/2011 07:25:00*112.626*112.594*112.636*112.569
01/26/2011 07:30:00*112.594*112.595*112.623*112.569
01/26/2011 07:35:00*112.595*112.576*112.61*112.57
01/26/2011 07:40:00*112.576*112.575*112.598*112.554
01/26/2011 07:45:00*112.575*112.553*112.59*112.545
01/26/2011 07:50:00*112.553*112.52*112.595*112.513
01/26/2011 07:55:00*112.52*112.53*112.547*112.47
01/26/2011 08:00:00*112.53*112.565*112.58*112.523
01/26/2011 08:05:00*112.565*112.577*112.627*112.559
01/26/2011 08:10:00*112.577*112.489*112.585*112.482
01/26/2011 08:15:00*112.489*112.447*112.493*112.443
01/26/2011 08:20:00*112.447*112.467*112.491*112.447
01/26/2011 08:25:00*112.467*112.497*112.5*112.449
01/26/2011 08:30:00*112.497*112.518*112.548*112.479
01/26/2011 08:35:00*112.518*112.445*112.527*112.428
01/26/2011 08:40:00*112.445*112.399*112.445*112.347
01/26/2011 08:45:00*112.399*112.411*112.419*112.377
01/26/2011 08:50:00*112.411*112.389*112.415*112.352
01/26/2011 08:55:00*112.389*112.383*112.415*112.351
01/26/2011 09:00:00*112.383*112.424*112.433*112.374
01/26/2011 09:05:00*112.424*112.275*112.424*112.271
01/26/2011 09:10:00*112.275*112.28*112.303*112.252
01/26/2011 09:15:00*112.28*112.328*112.342*112.279
01/26/2011 09:20:00*112.328*112.273*112.337*112.247
01/26/2011 09:25:00*112.273*112.288*112.295*112.23
01/26/2011 09:30:00*112.288*112.325*112.37*112.284
01/26/2011 09:35:00*112.325*112.309*112.355*112.254
01/26/2011 09:40:00*112.309*112.284*112.337*112.274
01/26/2011 09:45:00*112.284*112.298*112.3*112.219
01/26/2011 09:50:00*112.298*112.291*112.303*112.238
01/26/2011 09:55:00*112.291*112.293*112.311*112.259
01/26/2011 10:00:00*112.293*112.318*112.318*112.275
01/26/2011 10:05:00*112.318*112.263*112.412*112.236
01/26/2011 10:10:00*112.263*112.44*112.455*112.236
01/26/2011 10:15:00*112.44*112.477*112.501*112.414
01/26/2011 10:20:00*112.477*112.475*112.513*112.471
01/26/2011 10:25:00*112.475*112.487*112.502*112.441
01/26/2011 10:30:00*112.487*112.49*112.525*112.475
01/26/2011 10:35:00*112.49*112.51*112.524*112.47
01/26/2011 10:40:00*112.51*112.543*112.56*112.493
01/26/2011 10:45:00*112.543*112.61*112.653*112.499
01/26/2011 10:50:00*112.61*112.569*112.653*112.544
01/26/2011 10:55:00*112.569*112.569*112.623*112.553
01/26/2011 11:00:00*112.569*112.614*112.614*112.523
01/26/2011 11:05:00*112.614*112.605*112.64*112.545
01/26/2011 11:10:00*112.605*112.656*112.657*112.574
01/26/2011 11:15:00*112.656*112.653*112.704*112.624
01/26/2011 11:20:00*112.653*112.65*112.701*112.619
01/26/2011 11:25:00*112.65*112.619*112.655*112.59
01/26/2011 11:30:00*112.619*112.563*112.627*112.563
01/26/2011 11:35:00*112.563*112.595*112.616*112.556
01/26/2011 11:40:00*112.595*112.517*112.596*112.513
01/26/2011 11:45:00*112.517*112.623*112.625*112.505
01/26/2011 11:50:00*112.623*112.635*112.684*112.613
01/26/2011 11:55:00*112.635*112.603*112.645*112.595
01/26/2011 12:00:00*112.603*112.61*112.629*112.596
01/26/2011 12:05:00*112.61*112.66*112.665*112.603
01/26/2011 12:10:00*112.66*112.726*112.733*112.66
01/26/2011 12:15:00*112.726*112.738*112.768*112.725
01/26/2011 12:20:00*112.738*112.825*112.83*112.736
01/26/2011 12:25:00*112.825*112.853*112.9*112.803
01/26/2011 12:30:00*112.853*112.765*112.853*112.762
01/26/2011 12:35:00*112.765*112.732*112.775*112.732
01/26/2011 12:40:00*112.732*112.665*112.74*112.66
01/26/2011 12:45:00*112.665*112.737*112.743*112.665
01/26/2011 12:50:00*112.737*112.782*112.805*112.734
01/26/2011 12:55:00*112.782*112.81*112.82*112.775
01/26/2011 13:00:00*112.81*112.795*112.82*112.789
01/26/2011 13:05:00*112.795*112.662*112.829*112.655
01/26/2011 13:10:00*112.662*112.653*112.679*112.623
01/26/2011 13:15:00*112.653*112.681*112.691*112.633
01/26/2011 13:20:00*112.681*112.667*112.691*112.653
01/26/2011 13:25:00*112.667*112.521*112.683*112.512
01/26/2011 13:30:00*112.521*112.57*112.581*112.483
01/26/2011 13:35:00*112.57*112.55*112.573*112.525
01/26/2011 13:40:00*112.55*112.661*112.661*112.54
01/26/2011 13:45:00*112.661*112.73*112.73*112.653
01/26/2011 13:50:00*112.73*112.7*112.77*112.688
01/26/2011 13:55:00*112.7*112.752*112.754*112.7
01/26/2011 14:00:00*112.752*112.739*112.761*112.717
01/26/2011 14:05:00*112.739*112.709*112.771*112.709
01/26/2011 14:10:00*112.709*112.673*112.781*112.67
01/26/2011 14:15:00*112.673*112.634*112.755*112.587
01/26/2011 14:20:00*112.634*112.735*112.818*112.56
01/26/2011 14:25:00*112.735*112.695*112.75*112.567
01/26/2011 14:30:00*112.695*112.745*112.793*112.654
01/26/2011 14:35:00*112.745*112.835*112.865*112.745
01/26/2011 14:40:00*112.835*112.85*112.889*112.805
01/26/2011 14:45:00*112.85*112.879*112.879*112.82
01/26/2011 14:50:00*112.879*112.873*112.914*112.821
01/26/2011 14:55:00*112.873*112.82*112.885*112.815
01/26/2011 15:00:00*112.82*112.86*112.866*112.809
01/26/2011 15:05:00*112.86*112.78*112.86*112.775
01/26/2011 15:10:00*112.78*112.765*112.81*112.741
01/26/2011 15:15:00*112.765*112.825*112.84*112.755
01/26/2011 15:20:00*112.825*112.728*112.825*112.728
01/26/2011 15:25:00*112.728*112.713*112.74*112.668
01/26/2011 15:30:00*112.713*112.714*112.726*112.668
01/26/2011 15:35:00*112.714*112.703*112.728*112.658
01/26/2011 15:40:00*112.703*112.678*112.718*112.644
01/26/2011 15:45:00*112.678*112.688*112.698*112.633
01/26/2011 15:50:00*112.688*112.701*112.713*112.663
01/26/2011 15:55:00*112.701*112.703*112.712*112.681
01/26/2011 16:00:00*112.703*112.639*112.703*112.638
01/26/2011 16:05:00*112.639*112.665*112.688*112.635
01/26/2011 16:10:00*112.665*112.677*112.677*112.634
01/26/2011 16:15:00*112.677*112.695*112.695*112.672
01/26/2011 16:20:00*112.695*112.668*112.695*112.649
01/26/2011 16:25:00*112.668*112.672*112.709*112.664
01/26/2011 16:30:00*112.672*112.668*112.689*112.662
01/26/2011 16:35:00*112.668*112.682*112.682*112.638
01/26/2011 16:40:00*112.682*112.7*112.736*112.665
01/26/2011 16:45:00*112.7*112.694*112.719*112.676
01/26/2011 16:50:00*112.694*112.691*112.707*112.682
01/26/2011 16:55:00*112.691*112.687*112.707*112.664
01/26/2011 17:00:00*112.687*112.656*112.694*112.643
