01/24/2011 17:05:00*112.526*112.567*112.575*112.526
01/24/2011 17:10:00*112.567*112.554*112.577*112.532
01/24/2011 17:15:00*112.554*112.538*112.575*112.514
01/24/2011 17:20:00*112.538*112.545*112.562*112.528
01/24/2011 17:25:00*112.545*112.571*112.584*112.544
01/24/2011 17:30:00*112.571*112.57*112.581*112.561
01/24/2011 17:35:00*112.57*112.544*112.572*112.544
01/24/2011 17:40:00*112.544*112.573*112.583*112.544
01/24/2011 17:45:00*112.573*112.599*112.599*112.573
01/24/2011 17:50:00*112.599*112.622*112.629*112.59
01/24/2011 17:55:00*112.622*112.599*112.635*112.588
01/24/2011 18:00:00*112.599*112.584*112.599*112.574
01/24/2011 18:05:00*112.584*112.585*112.594*112.569
01/24/2011 18:10:00*112.585*112.614*112.645*112.584
01/24/2011 18:15:00*112.614*112.628*112.632*112.605
01/24/2011 18:20:00*112.628*112.619*112.659*112.615
01/24/2011 18:25:00*112.619*112.614*112.628*112.613
01/24/2011 18:30:00*112.614*112.608*112.614*112.588
01/24/2011 18:35:00*112.608*112.615*112.619*112.603
01/24/2011 18:40:00*112.615*112.619*112.628*112.599
01/24/2011 18:45:00*112.619*112.639*112.649*112.604
01/24/2011 18:50:00*112.639*112.643*112.669*112.629
01/24/2011 18:55:00*112.643*112.552*112.643*112.552
01/24/2011 19:00:00*112.552*112.602*112.609*112.552
01/24/2011 19:05:00*112.602*112.596*112.639*112.592
01/24/2011 19:10:00*112.596*112.564*112.603*112.56
01/24/2011 19:15:00*112.564*112.585*112.615*112.564
01/24/2011 19:20:00*112.585*112.564*112.622*112.56
01/24/2011 19:25:00*112.564*112.558*112.569*112.529
01/24/2011 19:30:00*112.558*112.608*112.618*112.548
01/24/2011 19:35:00*112.608*112.65*112.655*112.549
01/24/2011 19:40:00*112.65*112.661*112.676*112.62
01/24/2011 19:45:00*112.661*112.644*112.688*112.635
01/24/2011 19:50:00*112.644*112.677*112.678*112.644
01/24/2011 19:55:00*112.677*112.661*112.696*112.656
01/24/2011 20:00:00*112.661*112.645*112.674*112.642
01/24/2011 20:05:00*112.645*112.571*112.656*112.57
01/24/2011 20:10:00*112.571*112.584*112.596*112.56
01/24/2011 20:15:00*112.584*112.589*112.615*112.568
01/24/2011 20:20:00*112.589*112.571*112.594*112.564
01/24/2011 20:25:00*112.571*112.623*112.634*112.563
01/24/2011 20:30:00*112.623*112.623*112.658*112.614
01/24/2011 20:35:00*112.623*112.629*112.654*112.606
01/24/2011 20:40:00*112.629*112.627*112.64*112.604
01/24/2011 20:45:00*112.627*112.644*112.656*112.619
01/24/2011 20:50:00*112.644*112.635*112.661*112.609
01/24/2011 20:55:00*112.635*112.669*112.68*112.621
01/24/2011 21:00:00*112.669*112.662*112.734*112.662
01/24/2011 21:05:00*112.662*112.646*112.695*112.635
01/24/2011 21:10:00*112.646*112.629*112.662*112.609
01/24/2011 21:15:00*112.629*112.643*112.648*112.599
01/24/2011 21:20:00*112.643*112.645*112.663*112.619
01/24/2011 21:25:00*112.645*112.585*112.645*112.56
01/24/2011 21:30:00*112.585*112.612*112.619*112.579
01/24/2011 21:35:00*112.612*112.629*112.636*112.612
01/24/2011 21:40:00*112.629*112.624*112.629*112.584
01/24/2011 21:45:00*112.624*112.595*112.629*112.593
01/24/2011 21:50:00*112.595*112.609*112.616*112.584
01/24/2011 21:55:00*112.609*112.629*112.639*112.602
01/24/2011 22:00:00*112.629*112.559*112.629*112.554
01/24/2011 22:05:00*112.559*112.587*112.594*112.549
01/24/2011 22:10:00*112.587*112.596*112.615*112.579
01/24/2011 22:15:00*112.596*112.602*112.623*112.584
01/24/2011 22:20:00*112.602*112.59*112.619*112.579
01/24/2011 22:25:00*112.59*112.596*112.599*112.579
01/24/2011 22:30:00*112.596*112.618*112.632*112.596
01/24/2011 22:35:00*112.618*112.6*112.618*112.584
01/24/2011 22:40:00*112.6*112.6*112.605*112.588
01/24/2011 22:45:00*112.6*112.606*112.608*112.592
01/24/2011 22:50:00*112.606*112.629*112.641*112.606
01/24/2011 22:55:00*112.629*112.612*112.635*112.604
01/24/2011 23:00:00*112.612*112.624*112.624*112.601
01/24/2011 23:05:00*112.624*112.646*112.657*112.592
01/24/2011 23:10:00*112.646*112.636*112.654*112.628
01/24/2011 23:15:00*112.636*112.613*112.644*112.613
01/24/2011 23:20:00*112.613*112.631*112.637*112.599
01/24/2011 23:25:00*112.631*112.633*112.649*112.623
01/24/2011 23:30:00*112.633*112.633*112.654*112.626
01/24/2011 23:35:00*112.633*112.61*112.641*112.599
01/24/2011 23:40:00*112.61*112.597*112.621*112.591
01/24/2011 23:45:00*112.597*112.593*112.601*112.574
01/24/2011 23:50:00*112.593*112.554*112.594*112.539
01/24/2011 23:55:00*112.554*112.574*112.596*112.544
01/25/2011 00:00:00*112.574*112.577*112.579*112.569
01/25/2011 00:05:00*112.577*112.583*112.654*112.577
01/25/2011 00:10:00*112.583*112.589*112.596*112.574
01/25/2011 00:15:00*112.589*112.594*112.625*112.586
01/25/2011 00:20:00*112.594*112.594*112.613*112.591
01/25/2011 00:25:00*112.594*112.616*112.618*112.584
01/25/2011 00:30:00*112.616*112.613*112.616*112.59
01/25/2011 00:35:00*112.613*112.6*112.624*112.594
01/25/2011 00:40:00*112.6*112.59*112.626*112.578
01/25/2011 00:45:00*112.59*112.571*112.59*112.556
01/25/2011 00:50:00*112.571*112.551*112.589*112.535
01/25/2011 00:55:00*112.551*112.483*112.551*112.483
01/25/2011 01:00:00*112.483*112.502*112.508*112.455
01/25/2011 01:05:00*112.502*112.471*112.508*112.464
01/25/2011 01:10:00*112.471*112.474*112.485*112.46
01/25/2011 01:15:00*112.474*112.5*112.514*112.474
01/25/2011 01:20:00*112.5*112.514*112.523*112.49
01/25/2011 01:25:00*112.514*112.501*112.531*112.497
01/25/2011 01:30:00*112.501*112.521*112.522*112.498
01/25/2011 01:35:00*112.521*112.485*112.527*112.485
01/25/2011 01:40:00*112.485*112.499*112.521*112.463
01/25/2011 01:45:00*112.499*112.513*112.519*112.489
01/25/2011 01:50:00*112.513*112.532*112.561*112.5
01/25/2011 01:55:00*112.532*112.569*112.575*112.52
01/25/2011 02:00:00*112.569*112.573*112.609*112.558
01/25/2011 02:05:00*112.573*112.58*112.625*112.573
01/25/2011 02:10:00*112.58*112.574*112.59*112.555
01/25/2011 02:15:00*112.574*112.559*112.585*112.525
01/25/2011 02:20:00*112.559*112.576*112.586*112.547
01/25/2011 02:25:00*112.576*112.679*112.691*112.572
01/25/2011 02:30:00*112.679*112.69*112.703*112.662
01/25/2011 02:35:00*112.69*112.684*112.718*112.684
01/25/2011 02:40:00*112.684*112.687*112.714*112.66
01/25/2011 02:45:00*112.687*112.743*112.809*112.687
01/25/2011 02:50:00*112.743*112.713*112.748*112.675
01/25/2011 02:55:00*112.713*112.664*112.717*112.629
01/25/2011 03:00:00*112.664*112.601*112.681*112.601
01/25/2011 03:05:00*112.601*112.716*112.741*112.596
01/25/2011 03:10:00*112.716*112.659*112.72*112.649
01/25/2011 03:15:00*112.659*112.697*112.699*112.641
01/25/2011 03:20:00*112.697*112.677*112.703*112.64
01/25/2011 03:25:00*112.677*112.585*112.685*112.585
01/25/2011 03:30:00*112.585*112.614*112.625*112.549
01/25/2011 03:35:00*112.614*112.52*112.614*112.49
01/25/2011 03:40:00*112.52*112.451*112.533*112.414
01/25/2011 03:45:00*112.451*112.443*112.479*112.416
01/25/2011 03:50:00*112.443*112.41*112.473*112.4
01/25/2011 03:55:00*112.41*112.343*112.44*112.325
01/25/2011 04:00:00*112.343*112.42*112.429*112.339
01/25/2011 04:05:00*112.42*112.42*112.431*112.39
01/25/2011 04:10:00*112.42*112.381*112.429*112.347
01/25/2011 04:15:00*112.381*112.285*112.385*112.27
01/25/2011 04:20:00*112.285*112.317*112.335*112.285
01/25/2011 04:25:00*112.317*112.295*112.375*112.295
01/25/2011 04:30:00*112.295*112.267*112.337*112.255
01/25/2011 04:35:00*112.267*112.356*112.38*112.235
01/25/2011 04:40:00*112.356*112.289*112.414*112.272
01/25/2011 04:45:00*112.289*112.094*112.29*112.094
01/25/2011 04:50:00*112.094*111.985*112.098*111.977
01/25/2011 04:55:00*111.985*112.001*112.049*111.923
01/25/2011 05:00:00*112.001*111.837*112.012*111.831
01/25/2011 05:05:00*111.837*111.949*111.949*111.816
01/25/2011 05:10:00*111.949*112.008*112.008*111.945
01/25/2011 05:15:00*112.008*112.006*112.025*111.994
01/25/2011 05:20:00*112.006*112.083*112.099*111.932
01/25/2011 05:25:00*112.083*111.985*112.083*111.983
01/25/2011 05:30:00*111.985*111.886*111.997*111.859
01/25/2011 05:35:00*111.886*111.947*111.96*111.885
01/25/2011 05:40:00*111.947*111.965*112.025*111.947
01/25/2011 05:45:00*111.965*112.005*112.017*111.96
01/25/2011 05:50:00*112.005*112.035*112.041*111.989
01/25/2011 05:55:00*112.035*111.994*112.051*111.971
01/25/2011 06:00:00*111.994*112.011*112.022*111.975
01/25/2011 06:05:00*112.011*112.003*112.04*111.98
01/25/2011 06:10:00*112.003*112.045*112.051*111.975
01/25/2011 06:15:00*112.045*112.16*112.165*112.045
01/25/2011 06:20:00*112.16*112.102*112.194*112.095
01/25/2011 06:25:00*112.102*112.001*112.118*111.991
01/25/2011 06:30:00*112.001*112.095*112.14*111.995
01/25/2011 06:35:00*112.095*112.161*112.177*112.072
01/25/2011 06:40:00*112.161*112.152*112.163*112.12
01/25/2011 06:45:00*112.152*112.141*112.158*112.125
01/25/2011 06:50:00*112.141*112.281*112.314*112.141
01/25/2011 06:55:00*112.281*112.247*112.305*112.243
01/25/2011 07:00:00*112.247*112.293*112.311*112.24
01/25/2011 07:05:00*112.293*112.253*112.311*112.251
01/25/2011 07:10:00*112.253*112.22*112.303*112.213
01/25/2011 07:15:00*112.22*112.196*112.24*112.187
01/25/2011 07:20:00*112.196*112.211*112.225*112.165
01/25/2011 07:25:00*112.211*112.241*112.277*112.201
01/25/2011 07:30:00*112.241*112.251*112.313*112.231
01/25/2011 07:35:00*112.251*112.245*112.269*112.197
01/25/2011 07:40:00*112.245*112.184*112.272*112.184
01/25/2011 07:45:00*112.184*112.207*112.243*112.184
01/25/2011 07:50:00*112.207*112.041*112.22*112.014
01/25/2011 07:55:00*112.041*112.087*112.122*112.021
01/25/2011 08:00:00*112.087*112.086*112.111*112.066
01/25/2011 08:05:00*112.086*112.023*112.123*111.99
01/25/2011 08:10:00*112.023*112.08*112.09*112.01
01/25/2011 08:15:00*112.08*112.057*112.085*111.986
01/25/2011 08:20:00*112.057*112.16*112.186*112.052
01/25/2011 08:25:00*112.16*112.125*112.177*112.11
01/25/2011 08:30:00*112.125*112.174*112.174*112.124
01/25/2011 08:35:00*112.174*112.105*112.179*112.105
01/25/2011 08:40:00*112.105*112.065*112.113*112.045
01/25/2011 08:45:00*112.065*112.104*112.111*112.049
01/25/2011 08:50:00*112.104*112.093*112.126*112.053
01/25/2011 08:55:00*112.093*112.179*112.184*112.093
01/25/2011 09:00:00*112.179*112.127*112.191*112.109
01/25/2011 09:05:00*112.127*112.071*112.145*112.027
01/25/2011 09:10:00*112.071*112.07*112.081*112.025
01/25/2011 09:15:00*112.07*112.135*112.16*112.031
01/25/2011 09:20:00*112.135*112.14*112.201*112.12
01/25/2011 09:25:00*112.14*112.076*112.18*112.06
01/25/2011 09:30:00*112.076*112.12*112.161*112.076
01/25/2011 09:35:00*112.12*112.117*112.153*112.054
01/25/2011 09:40:00*112.117*112.15*112.163*112.095
01/25/2011 09:45:00*112.15*112.193*112.205*112.074
01/25/2011 09:50:00*112.193*112.365*112.377*112.153
01/25/2011 09:55:00*112.365*112.376*112.41*112.323
01/25/2011 10:00:00*112.376*112.423*112.452*112.367
01/25/2011 10:05:00*112.423*112.387*112.566*112.361
01/25/2011 10:10:00*112.387*112.473*112.503*112.337
01/25/2011 10:15:00*112.473*112.544*112.557*112.453
01/25/2011 10:20:00*112.544*112.539*112.549*112.444
01/25/2011 10:25:00*112.539*112.611*112.633*112.524
01/25/2011 10:30:00*112.611*112.67*112.751*112.606
01/25/2011 10:35:00*112.67*112.728*112.729*112.65
01/25/2011 10:40:00*112.728*112.657*112.728*112.643
01/25/2011 10:45:00*112.657*112.631*112.702*112.611
01/25/2011 10:50:00*112.631*112.682*112.689*112.621
01/25/2011 10:55:00*112.682*112.709*112.767*112.673
01/25/2011 11:00:00*112.709*112.627*112.741*112.627
01/25/2011 11:05:00*112.627*112.522*112.631*112.499
01/25/2011 11:10:00*112.522*112.664*112.682*112.519
01/25/2011 11:15:00*112.664*112.435*112.671*112.424
01/25/2011 11:20:00*112.435*112.346*112.453*112.295
01/25/2011 11:25:00*112.346*112.243*112.369*112.231
01/25/2011 11:30:00*112.243*112.274*112.3*112.205
01/25/2011 11:35:00*112.274*112.313*112.348*112.257
01/25/2011 11:40:00*112.313*112.333*112.335*112.264
01/25/2011 11:45:00*112.333*112.314*112.353*112.294
01/25/2011 11:50:00*112.314*112.314*112.351*112.295
01/25/2011 11:55:00*112.314*112.323*112.331*112.275
01/25/2011 12:00:00*112.323*112.344*112.344*112.291
01/25/2011 12:05:00*112.344*112.365*112.385*112.313
01/25/2011 12:10:00*112.365*112.344*112.377*112.33
01/25/2011 12:15:00*112.344*112.416*112.431*112.334
01/25/2011 12:20:00*112.416*112.415*112.443*112.4
01/25/2011 12:25:00*112.415*112.388*112.417*112.381
01/25/2011 12:30:00*112.388*112.461*112.465*112.388
01/25/2011 12:35:00*112.461*112.433*112.487*112.414
01/25/2011 12:40:00*112.433*112.375*112.433*112.361
01/25/2011 12:45:00*112.375*112.353*112.375*112.313
01/25/2011 12:50:00*112.353*112.34*112.407*112.335
01/25/2011 12:55:00*112.34*112.343*112.368*112.318
01/25/2011 13:00:00*112.343*112.38*112.387*112.331
01/25/2011 13:05:00*112.38*112.371*112.389*112.343
01/25/2011 13:10:00*112.371*112.291*112.4*112.286
01/25/2011 13:15:00*112.291*112.2*112.321*112.192
01/25/2011 13:20:00*112.2*112.157*112.201*112.111
01/25/2011 13:25:00*112.157*112.042*112.157*112.015
01/25/2011 13:30:00*112.042*112.063*112.073*112.026
01/25/2011 13:35:00*112.063*112.054*112.08*112.053
01/25/2011 13:40:00*112.054*112.117*112.117*112.054
01/25/2011 13:45:00*112.117*112.117*112.153*112.085
01/25/2011 13:50:00*112.117*112.127*112.147*112.111
01/25/2011 13:55:00*112.127*112.027*112.131*112.023
01/25/2011 14:00:00*112.027*111.955*112.046*111.951
01/25/2011 14:05:00*111.955*112.088*112.099*111.951
01/25/2011 14:10:00*112.088*112.046*112.101*112.045
01/25/2011 14:15:00*112.046*112.123*112.167*112.03
01/25/2011 14:20:00*112.123*112.146*112.171*112.091
01/25/2011 14:25:00*112.146*112.102*112.146*112.095
01/25/2011 14:30:00*112.102*112.155*112.16*112.102
01/25/2011 14:35:00*112.155*112.179*112.2*112.132
01/25/2011 14:40:00*112.179*112.21*112.241*112.173
01/25/2011 14:45:00*112.21*112.232*112.232*112.18
01/25/2011 14:50:00*112.232*112.23*112.301*112.23
01/25/2011 14:55:00*112.23*112.35*112.353*112.198
01/25/2011 15:00:00*112.35*112.34*112.433*112.3
01/25/2011 15:05:00*112.34*112.401*112.415*112.302
01/25/2011 15:10:00*112.401*112.36*112.401*112.354
01/25/2011 15:15:00*112.36*112.401*112.42*112.35
01/25/2011 15:20:00*112.401*112.38*112.415*112.37
01/25/2011 15:25:00*112.38*112.43*112.505*112.37
01/25/2011 15:30:00*112.43*112.531*112.531*112.419
01/25/2011 15:35:00*112.531*112.515*112.54*112.457
01/25/2011 15:40:00*112.515*112.473*112.546*112.421
01/25/2011 15:45:00*112.473*112.435*112.486*112.411
01/25/2011 15:50:00*112.435*112.546*112.546*112.423
01/25/2011 15:55:00*112.546*112.539*112.585*112.515
01/25/2011 16:00:00*112.539*112.53*112.543*112.509
01/25/2011 16:05:00*112.53*112.546*112.55*112.518
01/25/2011 16:10:00*112.546*112.53*112.559*112.524
01/25/2011 16:15:00*112.53*112.525*112.566*112.518
01/25/2011 16:20:00*112.525*112.515*112.527*112.5
01/25/2011 16:25:00*112.515*112.504*112.528*112.481
01/25/2011 16:30:00*112.504*112.48*112.509*112.475
01/25/2011 16:35:00*112.48*112.59*112.599*112.48
01/25/2011 16:40:00*112.59*112.593*112.634*112.576
01/25/2011 16:45:00*112.593*112.54*112.618*112.525
01/25/2011 16:50:00*112.54*112.474*112.553*112.469
01/25/2011 16:55:00*112.474*112.52*112.557*112.474
01/25/2011 17:00:00*112.52*112.537*112.541*112.518
