01/20/2011 17:05:00*111.798*111.765*111.799*111.757
01/20/2011 17:10:00*111.765*111.766*111.78*111.755
01/20/2011 17:15:00*111.766*111.762*111.783*111.747
01/20/2011 17:20:00*111.762*111.769*111.789*111.748
01/20/2011 17:25:00*111.769*111.753*111.786*111.751
01/20/2011 17:30:00*111.753*111.764*111.79*111.753
01/20/2011 17:35:00*111.764*111.748*111.786*111.728
01/20/2011 17:40:00*111.748*111.734*111.748*111.73
01/20/2011 17:45:00*111.734*111.728*111.757*111.724
01/20/2011 17:50:00*111.728*111.732*111.776*111.719
01/20/2011 17:55:00*111.732*111.726*111.752*111.721
01/20/2011 18:00:00*111.726*111.711*111.743*111.71
01/20/2011 18:05:00*111.711*111.719*111.738*111.711
01/20/2011 18:10:00*111.719*111.727*111.753*111.717
01/20/2011 18:15:00*111.727*111.716*111.729*111.692
01/20/2011 18:20:00*111.716*111.699*111.73*111.687
01/20/2011 18:25:00*111.699*111.719*111.719*111.684
01/20/2011 18:30:00*111.719*111.699*111.725*111.69
01/20/2011 18:35:00*111.699*111.692*111.727*111.674
01/20/2011 18:40:00*111.692*111.696*111.696*111.669
01/20/2011 18:45:00*111.696*111.689*111.715*111.689
01/20/2011 18:50:00*111.689*111.677*111.698*111.677
01/20/2011 18:55:00*111.677*111.682*111.686*111.654
01/20/2011 19:00:00*111.682*111.672*111.697*111.669
01/20/2011 19:05:00*111.672*111.631*111.678*111.624
01/20/2011 19:10:00*111.631*111.624*111.704*111.623
01/20/2011 19:15:00*111.624*111.649*111.669*111.624
01/20/2011 19:20:00*111.649*111.677*111.699*111.644
01/20/2011 19:25:00*111.677*111.677*111.71*111.666
01/20/2011 19:30:00*111.677*111.687*111.687*111.659
01/20/2011 19:35:00*111.687*111.636*111.687*111.634
01/20/2011 19:40:00*111.636*111.747*111.775*111.625
01/20/2011 19:45:00*111.747*111.661*111.747*111.649
01/20/2011 19:50:00*111.661*111.704*111.712*111.66
01/20/2011 19:55:00*111.704*111.851*111.852*111.704
01/20/2011 20:00:00*111.851*111.705*111.851*111.68
01/20/2011 20:05:00*111.705*111.748*111.771*111.692
01/20/2011 20:10:00*111.748*111.763*111.782*111.728
01/20/2011 20:15:00*111.763*111.823*111.841*111.763
01/20/2011 20:20:00*111.823*111.768*111.825*111.761
01/20/2011 20:25:00*111.768*111.779*111.783*111.742
01/20/2011 20:30:00*111.779*111.856*111.861*111.779
01/20/2011 20:35:00*111.856*111.834*111.88*111.829
01/20/2011 20:40:00*111.834*111.834*111.87*111.804
01/20/2011 20:45:00*111.834*111.824*111.855*111.804
01/20/2011 20:50:00*111.824*111.794*111.824*111.753
01/20/2011 20:55:00*111.794*111.836*111.844*111.769
01/20/2011 21:00:00*111.836*111.816*111.849*111.798
01/20/2011 21:05:00*111.816*111.819*111.823*111.782
01/20/2011 21:10:00*111.819*111.812*111.825*111.791
01/20/2011 21:15:00*111.812*111.832*111.84*111.799
01/20/2011 21:20:00*111.832*111.819*111.854*111.805
01/20/2011 21:25:00*111.819*111.809*111.844*111.804
01/20/2011 21:30:00*111.809*111.836*111.839*111.804
01/20/2011 21:35:00*111.836*111.835*111.845*111.825
01/20/2011 21:40:00*111.835*111.845*111.864*111.835
01/20/2011 21:45:00*111.845*111.85*111.864*111.835
01/20/2011 21:50:00*111.85*111.873*111.885*111.845
01/20/2011 21:55:00*111.873*111.894*111.897*111.868
01/20/2011 22:00:00*111.894*111.944*111.954*111.889
01/20/2011 22:05:00*111.944*112.062*112.075*111.942
01/20/2011 22:10:00*112.062*112.093*112.115*112.033
01/20/2011 22:15:00*112.093*112.029*112.109*112.029
01/20/2011 22:20:00*112.029*111.975*112.054*111.969
01/20/2011 22:25:00*111.975*111.978*112.015*111.969
01/20/2011 22:30:00*111.978*111.99*111.998*111.969
01/20/2011 22:35:00*111.99*111.995*112.0*111.959
01/20/2011 22:40:00*111.995*111.956*112.007*111.956
01/20/2011 22:45:00*111.956*111.955*111.963*111.93
01/20/2011 22:50:00*111.955*112.003*112.018*111.94
01/20/2011 22:55:00*112.003*112.02*112.034*111.997
01/20/2011 23:00:00*112.02*112.018*112.054*111.998
01/20/2011 23:05:00*112.018*112.034*112.079*112.001
01/20/2011 23:10:00*112.034*112.026*112.042*112.007
01/20/2011 23:15:00*112.026*112.027*112.037*112.004
01/20/2011 23:20:00*112.027*111.988*112.037*111.988
01/20/2011 23:25:00*111.988*111.97*112.001*111.964
01/20/2011 23:30:00*111.97*112.009*112.019*111.97
01/20/2011 23:35:00*112.009*111.988*112.019*111.978
01/20/2011 23:40:00*111.988*111.975*111.996*111.973
01/20/2011 23:45:00*111.975*111.958*111.982*111.943
01/20/2011 23:50:00*111.958*111.912*111.958*111.904
01/20/2011 23:55:00*111.912*111.915*111.924*111.908
01/21/2011 00:00:00*111.915*111.94*111.949*111.915
01/21/2011 00:05:00*111.94*111.82*111.953*111.807
01/21/2011 00:10:00*111.82*111.819*111.831*111.795
01/21/2011 00:15:00*111.819*111.79*111.819*111.772
01/21/2011 00:20:00*111.79*111.801*111.802*111.779
01/21/2011 00:25:00*111.801*111.8*111.809*111.771
01/21/2011 00:30:00*111.8*111.768*111.8*111.763
01/21/2011 00:35:00*111.768*111.785*111.795*111.76
01/21/2011 00:40:00*111.785*111.786*111.795*111.77
01/21/2011 00:45:00*111.786*111.736*111.788*111.682
01/21/2011 00:50:00*111.736*111.744*111.778*111.728
01/21/2011 00:55:00*111.744*111.735*111.744*111.7
01/21/2011 01:00:00*111.735*111.734*111.755*111.729
01/21/2011 01:05:00*111.734*111.74*111.754*111.733
01/21/2011 01:10:00*111.74*111.786*111.807*111.729
01/21/2011 01:15:00*111.786*111.828*111.85*111.786
01/21/2011 01:20:00*111.828*111.831*111.831*111.8
01/21/2011 01:25:00*111.831*111.81*111.831*111.8
01/21/2011 01:30:00*111.81*111.85*111.895*111.809
01/21/2011 01:35:00*111.85*111.815*111.863*111.805
01/21/2011 01:40:00*111.815*111.864*111.88*111.815
01/21/2011 01:45:00*111.864*111.844*111.904*111.819
01/21/2011 01:50:00*111.844*111.854*111.863*111.836
01/21/2011 01:55:00*111.854*111.845*111.87*111.845
01/21/2011 02:00:00*111.845*111.78*111.856*111.78
01/21/2011 02:05:00*111.78*111.887*111.898*111.78
01/21/2011 02:10:00*111.887*111.93*111.987*111.878
01/21/2011 02:15:00*111.93*111.97*111.981*111.904
01/21/2011 02:20:00*111.97*111.894*111.97*111.89
01/21/2011 02:25:00*111.894*111.813*111.894*111.795
01/21/2011 02:30:00*111.813*111.807*111.843*111.795
01/21/2011 02:35:00*111.807*111.866*111.905*111.807
01/21/2011 02:40:00*111.866*111.85*111.888*111.826
01/21/2011 02:45:00*111.85*111.91*111.928*111.84
01/21/2011 02:50:00*111.91*111.819*111.923*111.803
01/21/2011 02:55:00*111.819*111.824*111.869*111.808
01/21/2011 03:00:00*111.824*111.881*111.921*111.824
01/21/2011 03:05:00*111.881*112.026*112.053*111.859
01/21/2011 03:10:00*112.026*112.154*112.209*112.018
01/21/2011 03:15:00*112.154*112.109*112.175*112.083
01/21/2011 03:20:00*112.109*111.995*112.109*111.994
01/21/2011 03:25:00*111.995*112.0*112.05*111.945
01/21/2011 03:30:00*112.0*111.985*112.01*111.952
01/21/2011 03:35:00*111.985*112.074*112.106*111.975
01/21/2011 03:40:00*112.074*112.155*112.155*112.051
01/21/2011 03:45:00*112.155*111.996*112.184*111.983
01/21/2011 03:50:00*111.996*112.08*112.088*111.991
01/21/2011 03:55:00*112.08*112.15*112.174*112.075
01/21/2011 04:00:00*112.15*112.138*112.23*112.113
01/21/2011 04:05:00*112.138*112.105*112.212*112.055
01/21/2011 04:10:00*112.105*112.128*112.139*112.073
01/21/2011 04:15:00*112.128*112.144*112.184*112.11
01/21/2011 04:20:00*112.144*112.155*112.197*112.141
01/21/2011 04:25:00*112.155*112.124*112.19*112.119
01/21/2011 04:30:00*112.124*112.152*112.17*112.1
01/21/2011 04:35:00*112.152*112.13*112.166*112.108
01/21/2011 04:40:00*112.13*112.148*112.172*112.114
01/21/2011 04:45:00*112.148*112.085*112.155*112.052
01/21/2011 04:50:00*112.085*112.11*112.13*112.046
01/21/2011 04:55:00*112.11*112.09*112.12*112.063
01/21/2011 05:00:00*112.09*112.145*112.16*112.045
01/21/2011 05:05:00*112.145*112.154*112.179*112.099
01/21/2011 05:10:00*112.154*112.163*112.2*112.145
01/21/2011 05:15:00*112.163*112.137*112.207*112.131
01/21/2011 05:20:00*112.137*112.169*112.184*112.137
01/21/2011 05:25:00*112.169*112.096*112.179*112.095
01/21/2011 05:30:00*112.096*112.122*112.136*112.076
01/21/2011 05:35:00*112.122*112.114*112.143*112.095
01/21/2011 05:40:00*112.114*112.151*112.179*112.103
01/21/2011 05:45:00*112.151*112.122*112.163*112.112
01/21/2011 05:50:00*112.122*112.155*112.185*112.119
01/21/2011 05:55:00*112.155*112.122*112.164*112.1
01/21/2011 06:00:00*112.122*112.041*112.133*112.04
01/21/2011 06:05:00*112.041*111.991*112.05*111.976
01/21/2011 06:10:00*111.991*112.025*112.041*111.977
01/21/2011 06:15:00*112.025*112.076*112.08*111.991
01/21/2011 06:20:00*112.076*112.105*112.131*112.074
01/21/2011 06:25:00*112.105*112.061*112.117*112.022
01/21/2011 06:30:00*112.061*112.043*112.071*112.035
01/21/2011 06:35:00*112.043*112.021*112.085*112.009
01/21/2011 06:40:00*112.021*112.084*112.089*112.021
01/21/2011 06:45:00*112.084*112.062*112.1*112.057
01/21/2011 06:50:00*112.062*112.012*112.096*112.005
01/21/2011 06:55:00*112.012*111.951*112.013*111.912
01/21/2011 07:00:00*111.951*111.929*111.957*111.905
01/21/2011 07:05:00*111.929*111.843*111.955*111.84
01/21/2011 07:10:00*111.843*111.901*111.918*111.825
01/21/2011 07:15:00*111.901*112.003*112.003*111.895
01/21/2011 07:20:00*112.003*111.943*112.017*111.943
01/21/2011 07:25:00*111.943*111.946*111.987*111.911
01/21/2011 07:30:00*111.946*111.954*111.961*111.925
01/21/2011 07:35:00*111.954*112.005*112.017*111.939
01/21/2011 07:40:00*112.005*112.05*112.06*111.981
01/21/2011 07:45:00*112.05*112.009*112.07*112.0
01/21/2011 07:50:00*112.009*112.071*112.077*112.002
01/21/2011 07:55:00*112.071*112.005*112.077*112.005
01/21/2011 08:00:00*112.005*111.925*112.026*111.925
01/21/2011 08:05:00*111.925*111.933*111.968*111.909
01/21/2011 08:10:00*111.933*111.927*111.96*111.92
01/21/2011 08:15:00*111.927*111.845*111.93*111.837
01/21/2011 08:20:00*111.845*111.834*111.881*111.815
01/21/2011 08:25:00*111.834*111.813*111.842*111.795
01/21/2011 08:30:00*111.813*111.891*111.891*111.8
01/21/2011 08:35:00*111.891*111.85*111.943*111.815
01/21/2011 08:40:00*111.85*111.84*111.871*111.801
01/21/2011 08:45:00*111.84*111.879*111.903*111.831
01/21/2011 08:50:00*111.879*111.933*111.944*111.879
01/21/2011 08:55:00*111.933*111.865*111.949*111.86
01/21/2011 09:00:00*111.865*111.827*111.875*111.795
01/21/2011 09:05:00*111.827*111.86*111.871*111.798
01/21/2011 09:10:00*111.86*111.83*111.89*111.825
01/21/2011 09:15:00*111.83*111.823*111.879*111.81
01/21/2011 09:20:00*111.823*111.955*111.98*111.821
01/21/2011 09:25:00*111.955*112.094*112.095*111.955
01/21/2011 09:30:00*112.094*112.039*112.099*112.033
01/21/2011 09:35:00*112.039*112.006*112.087*111.974
01/21/2011 09:40:00*112.006*112.039*112.051*111.995
01/21/2011 09:45:00*112.039*112.044*112.108*112.029
01/21/2011 09:50:00*112.044*112.047*112.113*112.034
01/21/2011 09:55:00*112.047*112.028*112.074*112.001
01/21/2011 10:00:00*112.028*112.104*112.117*112.004
01/21/2011 10:05:00*112.104*112.197*112.211*112.104
01/21/2011 10:10:00*112.197*112.181*112.207*112.153
01/21/2011 10:15:00*112.181*112.215*112.247*112.181
01/21/2011 10:20:00*112.215*112.215*112.215*112.215
01/21/2011 10:25:00*112.215*112.215*112.215*112.215
01/21/2011 10:30:00*112.215*112.215*112.215*112.215
01/21/2011 10:35:00*112.215*112.132*112.215*112.108
01/21/2011 10:40:00*112.132*112.194*112.195*112.119
01/21/2011 10:45:00*112.194*112.164*112.221*112.164
01/21/2011 10:50:00*112.164*112.189*112.21*112.127
01/21/2011 10:55:00*112.189*112.249*112.269*112.174
01/21/2011 11:00:00*112.249*112.287*112.293*112.204
01/21/2011 11:05:00*112.287*112.281*112.349*112.275
01/21/2011 11:10:00*112.281*112.244*112.299*112.219
01/21/2011 11:15:00*112.244*112.184*112.273*112.181
01/21/2011 11:20:00*112.184*112.162*112.191*112.134
01/21/2011 11:25:00*112.162*112.175*112.214*112.145
01/21/2011 11:30:00*112.175*112.244*112.244*112.147
01/21/2011 11:35:00*112.244*112.209*112.257*112.189
01/21/2011 11:40:00*112.209*112.187*112.265*112.179
01/21/2011 11:45:00*112.187*112.199*112.247*112.177
01/21/2011 11:50:00*112.199*112.199*112.215*112.145
01/21/2011 11:55:00*112.199*112.21*112.221*112.181
01/21/2011 12:00:00*112.21*112.204*112.229*112.179
01/21/2011 12:05:00*112.204*112.194*112.204*112.164
01/21/2011 12:10:00*112.194*112.267*112.273*112.191
01/21/2011 12:15:00*112.267*112.239*112.279*112.232
01/21/2011 12:20:00*112.239*112.291*112.299*112.234
01/21/2011 12:25:00*112.291*112.274*112.309*112.264
01/21/2011 12:30:00*112.274*112.307*112.343*112.274
01/21/2011 12:35:00*112.307*112.344*112.369*112.284
01/21/2011 12:40:00*112.344*112.348*112.352*112.324
01/21/2011 12:45:00*112.348*112.332*112.363*112.318
01/21/2011 12:50:00*112.332*112.367*112.373*112.313
01/21/2011 12:55:00*112.367*112.314*112.367*112.314
01/21/2011 13:00:00*112.314*112.346*112.351*112.312
01/21/2011 13:05:00*112.346*112.348*112.36*112.338
01/21/2011 13:10:00*112.348*112.41*112.411*112.347
01/21/2011 13:15:00*112.41*112.416*112.421*112.389
01/21/2011 13:20:00*112.416*112.419*112.433*112.404
01/21/2011 13:25:00*112.419*112.391*112.427*112.374
01/21/2011 13:30:00*112.391*112.385*112.409*112.357
01/21/2011 13:35:00*112.385*112.384*112.419*112.376
01/21/2011 13:40:00*112.384*112.399*112.424*112.384
01/21/2011 13:45:00*112.399*112.401*112.411*112.374
01/21/2011 13:50:00*112.401*112.374*112.416*112.358
01/21/2011 13:55:00*112.374*112.355*112.399*112.355
01/21/2011 14:00:00*112.355*112.4*112.403*112.343
01/21/2011 14:05:00*112.4*112.384*112.421*112.381
01/21/2011 14:10:00*112.384*112.4*112.414*112.369
01/21/2011 14:15:00*112.4*112.35*112.409*112.35
01/21/2011 14:20:00*112.35*112.321*112.36*112.299
01/21/2011 14:25:00*112.321*112.319*112.334*112.319
01/21/2011 14:30:00*112.319*112.291*112.326*112.284
01/21/2011 14:35:00*112.291*112.322*112.339*112.286
01/21/2011 14:40:00*112.322*112.343*112.348*112.309
01/21/2011 14:45:00*112.343*112.323*112.343*112.316
01/21/2011 14:50:00*112.323*112.321*112.324*112.309
01/21/2011 14:55:00*112.321*112.338*112.376*112.32
01/21/2011 15:00:00*112.338*112.323*112.368*112.318
01/21/2011 15:05:00*112.323*112.374*112.422*112.323
01/21/2011 15:10:00*112.374*112.434*112.448*112.374
01/21/2011 15:15:00*112.434*112.452*112.452*112.41
01/21/2011 15:20:00*112.452*112.444*112.462*112.429
01/21/2011 15:25:00*112.444*112.429*112.444*112.418
01/21/2011 15:30:00*112.429*112.444*112.457*112.429
01/21/2011 15:35:00*112.444*112.42*112.462*112.42
01/21/2011 15:40:00*112.42*112.406*112.431*112.402
01/21/2011 15:45:00*112.406*112.421*112.421*112.401
01/21/2011 15:50:00*112.421*112.413*112.434*112.391
01/21/2011 15:55:00*112.413*112.427*112.437*112.409
01/21/2011 16:00:00*112.427*112.399*112.431*112.389
01/21/2011 16:05:00*112.399*112.401*112.419*112.396
