01/12/2011 17:05:00*108.98*108.963*108.997*108.925
01/12/2011 17:10:00*108.963*109.016*109.023*108.963
01/12/2011 17:15:00*109.016*108.985*109.024*108.979
01/12/2011 17:20:00*108.985*109.005*109.023*108.985
01/12/2011 17:25:00*109.005*109.014*109.019*109.004
01/12/2011 17:30:00*109.014*109.027*109.027*108.995
01/12/2011 17:35:00*109.027*109.013*109.054*108.994
01/12/2011 17:40:00*109.013*108.999*109.02*108.974
01/12/2011 17:45:00*108.999*109.043*109.052*108.999
01/12/2011 17:50:00*109.043*109.046*109.065*109.036
01/12/2011 17:55:00*109.046*109.024*109.059*109.011
01/12/2011 18:00:00*109.024*109.018*109.032*109.004
01/12/2011 18:05:00*109.018*108.984*109.018*108.961
01/12/2011 18:10:00*108.984*108.995*109.002*108.969
01/12/2011 18:15:00*108.995*109.022*109.024*108.995
01/12/2011 18:20:00*109.022*109.028*109.044*109.0
01/12/2011 18:25:00*109.028*109.023*109.04*109.002
01/12/2011 18:30:00*109.023*109.029*109.037*109.019
01/12/2011 18:35:00*109.029*109.033*109.065*109.023
01/12/2011 18:40:00*109.033*109.029*109.047*109.019
01/12/2011 18:45:00*109.029*109.074*109.074*109.029
01/12/2011 18:50:00*109.074*109.066*109.089*109.064
01/12/2011 18:55:00*109.066*109.048*109.077*109.046
01/12/2011 19:00:00*109.048*109.049*109.059*109.024
01/12/2011 19:05:00*109.049*109.037*109.073*109.029
01/12/2011 19:10:00*109.037*109.04*109.057*109.025
01/12/2011 19:15:00*109.04*108.997*109.07*108.997
01/12/2011 19:20:00*108.997*109.004*109.009*108.964
01/12/2011 19:25:00*109.004*108.997*109.009*108.994
01/12/2011 19:30:00*108.997*108.985*109.004*108.964
01/12/2011 19:35:00*108.985*109.004*109.025*108.918
01/12/2011 19:40:00*109.004*109.034*109.044*108.974
01/12/2011 19:45:00*109.034*109.046*109.079*109.032
01/12/2011 19:50:00*109.046*109.089*109.115*109.039
01/12/2011 19:55:00*109.089*109.123*109.129*109.089
01/12/2011 20:00:00*109.123*109.079*109.123*109.062
01/12/2011 20:05:00*109.079*108.987*109.121*108.974
01/12/2011 20:10:00*108.987*108.981*109.012*108.969
01/12/2011 20:15:00*108.981*109.038*109.047*108.981
01/12/2011 20:20:00*109.038*108.989*109.046*108.988
01/12/2011 20:25:00*108.989*109.041*109.07*108.975
01/12/2011 20:30:00*109.041*109.017*109.069*109.013
01/12/2011 20:35:00*109.017*109.077*109.081*109.015
01/12/2011 20:40:00*109.077*109.028*109.082*109.028
01/12/2011 20:45:00*109.028*108.989*109.041*108.981
01/12/2011 20:50:00*108.989*109.006*109.016*108.973
01/12/2011 20:55:00*109.006*109.029*109.029*108.979
01/12/2011 21:00:00*109.029*109.009*109.031*108.999
01/12/2011 21:05:00*109.009*108.989*109.015*108.989
01/12/2011 21:10:00*108.989*108.973*108.989*108.969
01/12/2011 21:15:00*108.973*108.969*108.979*108.959
01/12/2011 21:20:00*108.969*108.915*108.969*108.908
01/12/2011 21:25:00*108.915*108.869*108.915*108.848
01/12/2011 21:30:00*108.869*108.833*108.894*108.814
01/12/2011 21:35:00*108.833*108.824*108.849*108.815
01/12/2011 21:40:00*108.824*108.839*108.853*108.81
01/12/2011 21:45:00*108.839*108.81*108.844*108.796
01/12/2011 21:50:00*108.81*108.843*108.851*108.807
01/12/2011 21:55:00*108.843*108.813*108.843*108.805
01/12/2011 22:00:00*108.813*108.779*108.813*108.757
01/12/2011 22:05:00*108.779*108.779*108.806*108.771
01/12/2011 22:10:00*108.779*108.787*108.794*108.761
01/12/2011 22:15:00*108.787*108.753*108.789*108.744
01/12/2011 22:20:00*108.753*108.74*108.757*108.726
01/12/2011 22:25:00*108.74*108.719*108.746*108.716
01/12/2011 22:30:00*108.719*108.694*108.719*108.681
01/12/2011 22:35:00*108.694*108.723*108.725*108.676
01/12/2011 22:40:00*108.723*108.743*108.749*108.714
01/12/2011 22:45:00*108.743*108.775*108.783*108.743
01/12/2011 22:50:00*108.775*108.812*108.827*108.768
01/12/2011 22:55:00*108.812*108.788*108.817*108.779
01/12/2011 23:00:00*108.788*108.767*108.793*108.749
01/12/2011 23:05:00*108.767*108.754*108.777*108.746
01/12/2011 23:10:00*108.754*108.763*108.775*108.745
01/12/2011 23:15:00*108.763*108.774*108.774*108.75
01/12/2011 23:20:00*108.774*108.801*108.803*108.771
01/12/2011 23:25:00*108.801*108.783*108.802*108.762
01/12/2011 23:30:00*108.783*108.783*108.799*108.774
01/12/2011 23:35:00*108.783*108.759*108.783*108.749
01/12/2011 23:40:00*108.759*108.765*108.765*108.746
01/12/2011 23:45:00*108.765*108.779*108.812*108.765
01/12/2011 23:50:00*108.779*108.778*108.783*108.768
01/12/2011 23:55:00*108.778*108.787*108.789*108.77
01/13/2011 00:00:00*108.787*108.77*108.816*108.77
01/13/2011 00:05:00*108.77*108.785*108.79*108.751
01/13/2011 00:10:00*108.785*108.805*108.816*108.772
01/13/2011 00:15:00*108.805*108.777*108.811*108.769
01/13/2011 00:20:00*108.777*108.797*108.8*108.774
01/13/2011 00:25:00*108.797*108.792*108.8*108.784
01/13/2011 00:30:00*108.792*108.791*108.805*108.787
01/13/2011 00:35:00*108.791*108.82*108.822*108.782
01/13/2011 00:40:00*108.82*108.863*108.877*108.819
01/13/2011 00:45:00*108.863*108.833*108.876*108.824
01/13/2011 00:50:00*108.833*108.829*108.85*108.824
01/13/2011 00:55:00*108.829*108.809*108.837*108.791
01/13/2011 01:00:00*108.809*108.789*108.809*108.769
01/13/2011 01:05:00*108.789*108.809*108.815*108.774
01/13/2011 01:10:00*108.809*108.797*108.828*108.788
01/13/2011 01:15:00*108.797*108.789*108.813*108.789
01/13/2011 01:20:00*108.789*108.767*108.803*108.757
01/13/2011 01:25:00*108.767*108.763*108.776*108.741
01/13/2011 01:30:00*108.763*108.769*108.78*108.756
01/13/2011 01:35:00*108.769*108.745*108.787*108.745
01/13/2011 01:40:00*108.745*108.761*108.779*108.744
01/13/2011 01:45:00*108.761*108.771*108.784*108.753
01/13/2011 01:50:00*108.771*108.774*108.784*108.764
01/13/2011 01:55:00*108.774*108.786*108.79*108.769
01/13/2011 02:00:00*108.786*108.774*108.798*108.765
01/13/2011 02:05:00*108.774*108.784*108.799*108.773
01/13/2011 02:10:00*108.784*108.837*108.839*108.779
01/13/2011 02:15:00*108.837*108.843*108.854*108.821
01/13/2011 02:20:00*108.843*108.853*108.878*108.836
01/13/2011 02:25:00*108.853*108.887*108.898*108.845
01/13/2011 02:30:00*108.887*108.872*108.926*108.867
01/13/2011 02:35:00*108.872*108.899*108.927*108.871
01/13/2011 02:40:00*108.899*108.916*108.949*108.881
01/13/2011 02:45:00*108.916*108.945*108.965*108.916
01/13/2011 02:50:00*108.945*108.95*108.956*108.925
01/13/2011 02:55:00*108.95*108.959*108.989*108.945
01/13/2011 03:00:00*108.959*108.978*108.993*108.959
01/13/2011 03:05:00*108.978*109.015*109.027*108.965
01/13/2011 03:10:00*109.015*108.99*109.015*108.94
01/13/2011 03:15:00*108.99*108.98*108.99*108.925
01/13/2011 03:20:00*108.98*108.985*108.992*108.951
01/13/2011 03:25:00*108.985*108.975*108.99*108.967
01/13/2011 03:30:00*108.975*109.017*109.03*108.974
01/13/2011 03:35:00*109.017*109.071*109.075*109.011
01/13/2011 03:40:00*109.071*109.09*109.104*109.066
01/13/2011 03:45:00*109.09*109.09*109.091*109.07
01/13/2011 03:50:00*109.09*109.133*109.142*109.083
01/13/2011 03:55:00*109.133*109.173*109.184*109.115
01/13/2011 04:00:00*109.173*109.218*109.226*109.173
01/13/2011 04:05:00*109.218*109.209*109.232*109.181
01/13/2011 04:10:00*109.209*109.13*109.209*109.112
01/13/2011 04:15:00*109.13*109.155*109.155*109.114
01/13/2011 04:20:00*109.155*109.177*109.189*109.145
01/13/2011 04:25:00*109.177*109.247*109.27*109.17
01/13/2011 04:30:00*109.247*109.219*109.306*109.185
01/13/2011 04:35:00*109.219*109.216*109.227*109.186
01/13/2011 04:40:00*109.216*109.281*109.289*109.173
01/13/2011 04:45:00*109.281*109.215*109.306*109.211
01/13/2011 04:50:00*109.215*109.138*109.229*109.137
01/13/2011 04:55:00*109.138*109.164*109.188*109.137
01/13/2011 05:00:00*109.164*109.168*109.18*109.14
01/13/2011 05:05:00*109.168*109.099*109.171*109.095
01/13/2011 05:10:00*109.099*109.119*109.145*109.095
01/13/2011 05:15:00*109.119*109.062*109.129*109.056
01/13/2011 05:20:00*109.062*109.051*109.121*109.037
01/13/2011 05:25:00*109.051*109.0*109.056*108.984
01/13/2011 05:30:00*109.0*108.995*109.04*108.985
01/13/2011 05:35:00*108.995*109.005*109.005*108.935
01/13/2011 05:40:00*109.005*109.055*109.061*108.986
01/13/2011 05:45:00*109.055*109.177*109.179*109.055
01/13/2011 05:50:00*109.177*109.165*109.191*109.142
01/13/2011 05:55:00*109.165*109.188*109.257*109.16
01/13/2011 06:00:00*109.188*109.045*109.188*109.01
01/13/2011 06:05:00*109.045*109.01*109.051*108.985
01/13/2011 06:10:00*109.01*109.047*109.071*109.005
01/13/2011 06:15:00*109.047*109.155*109.16*109.047
01/13/2011 06:20:00*109.155*109.08*109.17*109.06
01/13/2011 06:25:00*109.08*109.11*109.116*109.08
01/13/2011 06:30:00*109.11*109.154*109.154*109.089
01/13/2011 06:35:00*109.154*109.175*109.207*109.148
01/13/2011 06:40:00*109.175*109.137*109.183*109.133
01/13/2011 06:45:00*109.137*109.14*109.167*109.126
01/13/2011 06:50:00*109.14*109.132*109.157*109.13
01/13/2011 06:55:00*109.132*109.147*109.151*109.108
01/13/2011 07:00:00*109.147*109.225*109.245*109.141
01/13/2011 07:05:00*109.225*109.255*109.26*109.173
01/13/2011 07:10:00*109.255*109.249*109.3*109.243
01/13/2011 07:15:00*109.249*109.295*109.315*109.248
01/13/2011 07:20:00*109.295*109.297*109.311*109.25
01/13/2011 07:25:00*109.297*109.308*109.324*109.254
01/13/2011 07:30:00*109.308*109.304*109.319*109.285
01/13/2011 07:35:00*109.304*109.245*109.315*109.211
01/13/2011 07:40:00*109.245*109.331*109.331*109.236
01/13/2011 07:45:00*109.331*109.313*109.335*109.3
01/13/2011 07:50:00*109.313*109.348*109.371*109.306
01/13/2011 07:55:00*109.348*109.395*109.407*109.328
01/13/2011 08:00:00*109.395*109.415*109.436*109.389
01/13/2011 08:05:00*109.415*109.391*109.431*109.373
01/13/2011 08:10:00*109.391*109.461*109.499*109.378
01/13/2011 08:15:00*109.461*109.495*109.495*109.415
01/13/2011 08:20:00*109.495*109.495*109.513*109.469
01/13/2011 08:25:00*109.495*109.521*109.567*109.489
01/13/2011 08:30:00*109.521*109.633*109.675*109.511
01/13/2011 08:35:00*109.633*109.544*109.644*109.481
01/13/2011 08:40:00*109.544*109.537*109.607*109.491
01/13/2011 08:45:00*109.537*109.551*109.577*109.5
01/13/2011 08:50:00*109.551*109.565*109.679*109.518
01/13/2011 08:55:00*109.565*109.703*109.729*109.531
01/13/2011 09:00:00*109.703*109.838*109.865*109.676
01/13/2011 09:05:00*109.838*109.813*109.896*109.789
01/13/2011 09:10:00*109.813*109.835*109.863*109.813
01/13/2011 09:15:00*109.835*109.848*109.875*109.778
01/13/2011 09:20:00*109.848*109.873*109.881*109.831
01/13/2011 09:25:00*109.873*109.984*109.984*109.858
01/13/2011 09:30:00*109.984*110.148*110.179*109.981
01/13/2011 09:35:00*110.148*110.183*110.225*110.148
01/13/2011 09:40:00*110.183*110.171*110.225*110.165
01/13/2011 09:45:00*110.171*110.201*110.213*110.137
01/13/2011 09:50:00*110.201*110.214*110.221*110.145
01/13/2011 09:55:00*110.214*110.499*110.501*110.195
01/13/2011 10:00:00*110.499*110.453*110.523*110.394
01/13/2011 10:05:00*110.453*110.302*110.453*110.293
01/13/2011 10:10:00*110.302*110.251*110.302*110.228
01/13/2011 10:15:00*110.251*110.273*110.3*110.214
01/13/2011 10:20:00*110.273*110.259*110.3*110.246
01/13/2011 10:25:00*110.259*110.485*110.511*110.246
01/13/2011 10:30:00*110.485*110.419*110.531*110.415
01/13/2011 10:35:00*110.419*110.412*110.456*110.339
01/13/2011 10:40:00*110.412*110.41*110.451*110.373
01/13/2011 10:45:00*110.41*110.454*110.457*110.384
01/13/2011 10:50:00*110.454*110.421*110.475*110.391
01/13/2011 10:55:00*110.421*110.417*110.425*110.384
01/13/2011 11:00:00*110.417*110.405*110.421*110.365
01/13/2011 11:05:00*110.405*110.369*110.417*110.327
01/13/2011 11:10:00*110.369*110.271*110.37*110.233
01/13/2011 11:15:00*110.271*110.24*110.271*110.165
01/13/2011 11:20:00*110.24*110.391*110.391*110.234
01/13/2011 11:25:00*110.391*110.46*110.499*110.385
01/13/2011 11:30:00*110.46*110.415*110.471*110.41
01/13/2011 11:35:00*110.415*110.553*110.583*110.414
01/13/2011 11:40:00*110.553*110.477*110.555*110.475
01/13/2011 11:45:00*110.477*110.528*110.569*110.471
01/13/2011 11:50:00*110.528*110.545*110.573*110.48
01/13/2011 11:55:00*110.545*110.571*110.571*110.539
01/13/2011 12:00:00*110.571*110.537*110.591*110.503
01/13/2011 12:05:00*110.537*110.52*110.544*110.503
01/13/2011 12:10:00*110.52*110.581*110.62*110.52
01/13/2011 12:15:00*110.581*110.593*110.593*110.556
01/13/2011 12:20:00*110.593*110.537*110.595*110.511
01/13/2011 12:25:00*110.537*110.563*110.587*110.531
01/13/2011 12:30:00*110.563*110.553*110.567*110.487
01/13/2011 12:35:00*110.553*110.567*110.61*110.55
01/13/2011 12:40:00*110.567*110.557*110.58*110.541
01/13/2011 12:45:00*110.557*110.551*110.573*110.534
01/13/2011 12:50:00*110.551*110.509*110.57*110.509
01/13/2011 12:55:00*110.509*110.511*110.536*110.489
01/13/2011 13:00:00*110.511*110.445*110.52*110.445
01/13/2011 13:05:00*110.445*110.503*110.552*110.435
01/13/2011 13:10:00*110.503*110.56*110.571*110.503
01/13/2011 13:15:00*110.56*110.601*110.613*110.56
01/13/2011 13:20:00*110.601*110.619*110.667*110.596
01/13/2011 13:25:00*110.619*110.605*110.623*110.593
01/13/2011 13:30:00*110.605*110.611*110.617*110.569
01/13/2011 13:35:00*110.611*110.604*110.633*110.596
01/13/2011 13:40:00*110.604*110.611*110.614*110.584
01/13/2011 13:45:00*110.611*110.594*110.631*110.594
01/13/2011 13:50:00*110.594*110.594*110.594*110.594
01/13/2011 13:55:00*110.594*110.594*110.594*110.594
01/13/2011 14:00:00*110.594*110.583*110.594*110.564
01/13/2011 14:05:00*110.583*110.606*110.645*110.583
01/13/2011 14:10:00*110.606*110.598*110.611*110.569
01/13/2011 14:15:00*110.598*110.511*110.604*110.501
01/13/2011 14:20:00*110.511*110.577*110.598*110.511
01/13/2011 14:25:00*110.577*110.577*110.582*110.529
01/13/2011 14:30:00*110.577*110.603*110.619*110.555
01/13/2011 14:35:00*110.603*110.544*110.603*110.54
01/13/2011 14:40:00*110.544*110.55*110.567*110.543
01/13/2011 14:45:00*110.55*110.544*110.57*110.544
01/13/2011 14:50:00*110.544*110.486*110.549*110.476
01/13/2011 14:55:00*110.486*110.501*110.517*110.46
01/13/2011 15:00:00*110.501*110.398*110.513*110.389
01/13/2011 15:05:00*110.398*110.439*110.476*110.394
01/13/2011 15:10:00*110.439*110.474*110.477*110.439
01/13/2011 15:15:00*110.474*110.481*110.491*110.47
01/13/2011 15:20:00*110.481*110.448*110.496*110.439
01/13/2011 15:25:00*110.448*110.492*110.496*110.446
01/13/2011 15:30:00*110.492*110.529*110.536*110.492
01/13/2011 15:35:00*110.529*110.499*110.549*110.495
01/13/2011 15:40:00*110.499*110.478*110.536*110.474
01/13/2011 15:45:00*110.478*110.499*110.499*110.461
01/13/2011 15:50:00*110.499*110.508*110.527*110.494
01/13/2011 15:55:00*110.508*110.504*110.519*110.489
01/13/2011 16:00:00*110.504*110.519*110.559*110.492
01/13/2011 16:05:00*110.519*110.514*110.563*110.511
01/13/2011 16:10:00*110.514*110.581*110.584*110.505
01/13/2011 16:15:00*110.581*110.564*110.599*110.544
01/13/2011 16:20:00*110.564*110.582*110.595*110.539
01/13/2011 16:25:00*110.582*110.641*110.641*110.574
01/13/2011 16:30:00*110.641*110.578*110.649*110.565
01/13/2011 16:35:00*110.578*110.61*110.638*110.578
01/13/2011 16:40:00*110.61*110.608*110.638*110.597
01/13/2011 16:45:00*110.608*110.64*110.651*110.565
01/13/2011 16:50:00*110.64*110.607*110.644*110.6
01/13/2011 16:55:00*110.607*110.618*110.627*110.6
01/13/2011 17:00:00*110.618*110.649*110.664*110.617
