01/11/2011 17:05:00*107.979*108.002*108.018*107.977
01/11/2011 17:10:00*108.002*108.019*108.023*107.973
01/11/2011 17:15:00*108.019*107.998*108.019*107.96
01/11/2011 17:20:00*107.998*108.001*108.021*107.979
01/11/2011 17:25:00*108.001*108.036*108.053*107.95
01/11/2011 17:30:00*108.036*108.049*108.073*107.974
01/11/2011 17:35:00*108.049*108.031*108.066*108.021
01/11/2011 17:40:00*108.031*108.025*108.051*107.994
01/11/2011 17:45:00*108.025*108.085*108.091*108.025
01/11/2011 17:50:00*108.085*108.06*108.089*108.049
01/11/2011 17:55:00*108.06*108.08*108.092*108.013
01/11/2011 18:00:00*108.08*108.101*108.101*108.059
01/11/2011 18:05:00*108.101*108.089*108.122*108.081
01/11/2011 18:10:00*108.089*108.11*108.111*108.084
01/11/2011 18:15:00*108.11*108.158*108.177*108.11
01/11/2011 18:20:00*108.158*108.217*108.232*108.158
01/11/2011 18:25:00*108.217*108.252*108.257*108.215
01/11/2011 18:30:00*108.252*108.223*108.252*108.2
01/11/2011 18:35:00*108.223*108.173*108.223*108.162
01/11/2011 18:40:00*108.173*108.193*108.204*108.172
01/11/2011 18:45:00*108.193*108.212*108.22*108.187
01/11/2011 18:50:00*108.212*108.253*108.255*108.207
01/11/2011 18:55:00*108.253*108.204*108.257*108.203
01/11/2011 19:00:00*108.204*108.217*108.218*108.199
01/11/2011 19:05:00*108.217*108.187*108.248*108.177
01/11/2011 19:10:00*108.187*108.197*108.217*108.153
01/11/2011 19:15:00*108.197*108.164*108.21*108.159
01/11/2011 19:20:00*108.164*108.057*108.164*108.047
01/11/2011 19:25:00*108.057*108.135*108.135*108.038
01/11/2011 19:30:00*108.135*108.159*108.209*108.132
01/11/2011 19:35:00*108.159*108.149*108.169*108.114
01/11/2011 19:40:00*108.149*108.125*108.159*108.088
01/11/2011 19:45:00*108.125*108.082*108.149*108.067
01/11/2011 19:50:00*108.082*108.122*108.143*108.08
01/11/2011 19:55:00*108.122*108.157*108.169*108.103
01/11/2011 20:00:00*108.157*108.129*108.166*108.118
01/11/2011 20:05:00*108.129*108.154*108.161*108.122
01/11/2011 20:10:00*108.154*108.123*108.16*108.107
01/11/2011 20:15:00*108.123*108.177*108.201*108.114
01/11/2011 20:20:00*108.177*108.199*108.22*108.149
01/11/2011 20:25:00*108.199*108.209*108.231*108.151
01/11/2011 20:30:00*108.209*108.198*108.239*108.166
01/11/2011 20:35:00*108.198*108.131*108.198*108.118
01/11/2011 20:40:00*108.131*108.172*108.182*108.123
01/11/2011 20:45:00*108.172*108.176*108.189*108.163
01/11/2011 20:50:00*108.176*108.238*108.25*108.176
01/11/2011 20:55:00*108.238*108.239*108.244*108.214
01/11/2011 21:00:00*108.239*108.314*108.317*108.239
01/11/2011 21:05:00*108.314*108.265*108.332*108.226
01/11/2011 21:10:00*108.265*108.254*108.311*108.246
01/11/2011 21:15:00*108.254*108.327*108.328*108.254
01/11/2011 21:20:00*108.327*108.319*108.348*108.31
01/11/2011 21:25:00*108.319*108.274*108.333*108.274
01/11/2011 21:30:00*108.274*108.309*108.319*108.265
01/11/2011 21:35:00*108.309*108.323*108.343*108.307
01/11/2011 21:40:00*108.323*108.316*108.332*108.313
01/11/2011 21:45:00*108.316*108.308*108.326*108.3
01/11/2011 21:50:00*108.308*108.315*108.327*108.303
01/11/2011 21:55:00*108.315*108.245*108.319*108.238
01/11/2011 22:00:00*108.245*108.139*108.253*108.139
01/11/2011 22:05:00*108.139*108.126*108.143*108.12
01/11/2011 22:10:00*108.126*108.131*108.143*108.11
01/11/2011 22:15:00*108.131*108.126*108.141*108.12
01/11/2011 22:20:00*108.126*108.115*108.143*108.087
01/11/2011 22:25:00*108.115*108.115*108.12*108.094
01/11/2011 22:30:00*108.115*108.128*108.128*108.088
01/11/2011 22:35:00*108.128*108.133*108.136*108.117
01/11/2011 22:40:00*108.133*108.17*108.176*108.133
01/11/2011 22:45:00*108.17*108.137*108.183*108.137
01/11/2011 22:50:00*108.137*108.128*108.146*108.125
01/11/2011 22:55:00*108.128*108.088*108.137*108.079
01/11/2011 23:00:00*108.088*108.089*108.097*108.073
01/11/2011 23:05:00*108.089*108.084*108.101*108.072
01/11/2011 23:10:00*108.084*107.999*108.09*107.988
01/11/2011 23:15:00*107.999*107.997*107.999*107.967
01/11/2011 23:20:00*107.997*108.048*108.068*107.987
01/11/2011 23:25:00*108.048*108.024*108.048*108.017
01/11/2011 23:30:00*108.024*108.028*108.029*108.002
01/11/2011 23:35:00*108.028*107.974*108.038*107.951
01/11/2011 23:40:00*107.974*107.951*108.003*107.941
01/11/2011 23:45:00*107.951*107.943*107.959*107.909
01/11/2011 23:50:00*107.943*107.919*107.948*107.914
01/11/2011 23:55:00*107.919*107.939*107.945*107.913
01/12/2011 00:00:00*107.939*107.984*107.986*107.936
01/12/2011 00:05:00*107.984*107.946*107.994*107.946
01/12/2011 00:10:00*107.946*107.967*107.97*107.946
01/12/2011 00:15:00*107.967*107.984*107.985*107.962
01/12/2011 00:20:00*107.984*107.98*107.999*107.967
01/12/2011 00:25:00*107.98*107.934*107.987*107.934
01/12/2011 00:30:00*107.934*107.94*107.94*107.919
01/12/2011 00:35:00*107.94*107.941*107.942*107.925
01/12/2011 00:40:00*107.941*107.926*107.953*107.905
01/12/2011 00:45:00*107.926*107.915*107.937*107.905
01/12/2011 00:50:00*107.915*107.909*107.92*107.885
01/12/2011 00:55:00*107.909*107.889*107.922*107.879
01/12/2011 01:00:00*107.889*107.91*107.916*107.886
01/12/2011 01:05:00*107.91*107.937*107.95*107.909
01/12/2011 01:10:00*107.937*107.919*107.937*107.919
01/12/2011 01:15:00*107.919*107.939*107.939*107.909
01/12/2011 01:20:00*107.939*107.98*107.985*107.936
01/12/2011 01:25:00*107.98*107.965*108.006*107.962
01/12/2011 01:30:00*107.965*107.983*108.001*107.965
01/12/2011 01:35:00*107.983*107.97*107.993*107.954
01/12/2011 01:40:00*107.97*107.974*107.989*107.956
01/12/2011 01:45:00*107.974*107.948*107.974*107.941
01/12/2011 01:50:00*107.948*107.959*107.969*107.942
01/12/2011 01:55:00*107.959*107.992*107.998*107.959
01/12/2011 02:00:00*107.992*107.924*107.994*107.92
01/12/2011 02:05:00*107.924*107.866*107.925*107.844
01/12/2011 02:10:00*107.866*107.905*107.905*107.864
01/12/2011 02:15:00*107.905*107.901*107.932*107.89
01/12/2011 02:20:00*107.901*107.912*107.935*107.891
01/12/2011 02:25:00*107.912*107.899*107.927*107.889
01/12/2011 02:30:00*107.899*107.911*107.914*107.85
01/12/2011 02:35:00*107.911*107.88*107.911*107.872
01/12/2011 02:40:00*107.88*107.932*107.932*107.875
01/12/2011 02:45:00*107.932*107.944*107.944*107.916
01/12/2011 02:50:00*107.944*107.986*108.023*107.935
01/12/2011 02:55:00*107.986*108.017*108.04*107.976
01/12/2011 03:00:00*108.017*107.941*108.031*107.94
01/12/2011 03:05:00*107.941*107.966*108.01*107.909
01/12/2011 03:10:00*107.966*107.995*108.021*107.952
01/12/2011 03:15:00*107.995*107.949*108.019*107.945
01/12/2011 03:20:00*107.949*108.007*108.02*107.949
01/12/2011 03:25:00*108.007*108.032*108.037*107.984
01/12/2011 03:30:00*108.032*108.055*108.066*108.015
01/12/2011 03:35:00*108.055*108.081*108.093*108.043
01/12/2011 03:40:00*108.081*108.026*108.081*108.017
01/12/2011 03:45:00*108.026*108.065*108.092*108.019
01/12/2011 03:50:00*108.065*108.08*108.092*108.051
01/12/2011 03:55:00*108.08*108.089*108.095*108.059
01/12/2011 04:00:00*108.089*108.114*108.119*108.079
01/12/2011 04:05:00*108.114*108.204*108.204*108.112
01/12/2011 04:10:00*108.204*108.189*108.249*108.136
01/12/2011 04:15:00*108.189*108.179*108.222*108.17
01/12/2011 04:20:00*108.179*108.193*108.213*108.174
01/12/2011 04:25:00*108.193*108.199*108.225*108.139
01/12/2011 04:30:00*108.199*108.221*108.234*108.191
01/12/2011 04:35:00*108.221*108.24*108.272*108.21
01/12/2011 04:40:00*108.24*108.247*108.282*108.235
01/12/2011 04:45:00*108.247*108.221*108.277*108.207
01/12/2011 04:50:00*108.221*108.19*108.277*108.16
01/12/2011 04:55:00*108.19*108.151*108.245*108.151
01/12/2011 05:00:00*108.151*108.252*108.252*108.15
01/12/2011 05:05:00*108.252*108.219*108.27*108.2
01/12/2011 05:10:00*108.219*108.21*108.235*108.195
01/12/2011 05:15:00*108.21*108.215*108.225*108.161
01/12/2011 05:20:00*108.215*108.239*108.248*108.197
01/12/2011 05:25:00*108.239*108.207*108.251*108.191
01/12/2011 05:30:00*108.207*108.249*108.272*108.207
01/12/2011 05:35:00*108.249*108.339*108.355*108.24
01/12/2011 05:40:00*108.339*108.303*108.355*108.247
01/12/2011 05:45:00*108.303*108.201*108.318*108.198
01/12/2011 05:50:00*108.201*108.098*108.201*107.993
01/12/2011 05:55:00*108.098*108.131*108.161*108.059
01/12/2011 06:00:00*108.131*107.971*108.133*107.945
01/12/2011 06:05:00*107.971*107.865*108.021*107.848
01/12/2011 06:10:00*107.865*107.981*107.992*107.845
01/12/2011 06:15:00*107.981*107.92*108.037*107.876
01/12/2011 06:20:00*107.92*108.045*108.088*107.909
01/12/2011 06:25:00*108.045*108.005*108.107*107.979
01/12/2011 06:30:00*108.005*107.899*108.009*107.875
01/12/2011 06:35:00*107.899*107.91*107.99*107.864
01/12/2011 06:40:00*107.91*107.959*108.009*107.895
01/12/2011 06:45:00*107.959*107.991*108.045*107.939
01/12/2011 06:50:00*107.991*108.007*108.023*107.959
01/12/2011 06:55:00*108.007*108.025*108.063*107.99
01/12/2011 07:00:00*108.025*108.017*108.025*107.952
01/12/2011 07:05:00*108.017*108.056*108.094*107.999
01/12/2011 07:10:00*108.056*108.146*108.167*108.053
01/12/2011 07:15:00*108.146*108.181*108.195*108.123
01/12/2011 07:20:00*108.181*108.173*108.191*108.125
01/12/2011 07:25:00*108.173*108.178*108.199*108.143
01/12/2011 07:30:00*108.178*108.109*108.178*108.107
01/12/2011 07:35:00*108.109*108.155*108.179*108.079
01/12/2011 07:40:00*108.155*108.187*108.199*108.143
01/12/2011 07:45:00*108.187*108.175*108.204*108.119
01/12/2011 07:50:00*108.175*108.17*108.181*108.123
01/12/2011 07:55:00*108.17*108.145*108.205*108.138
01/12/2011 08:00:00*108.145*108.188*108.21*108.14
01/12/2011 08:05:00*108.188*108.13*108.188*108.103
01/12/2011 08:10:00*108.13*108.105*108.181*108.104
01/12/2011 08:15:00*108.105*108.166*108.177*108.095
01/12/2011 08:20:00*108.166*108.23*108.259*108.163
01/12/2011 08:25:00*108.23*108.314*108.32*108.197
01/12/2011 08:30:00*108.314*108.273*108.32*108.256
01/12/2011 08:35:00*108.273*108.26*108.31*108.24
01/12/2011 08:40:00*108.26*108.495*108.497*108.25
01/12/2011 08:45:00*108.495*108.401*108.495*108.401
01/12/2011 08:50:00*108.401*108.473*108.492*108.398
01/12/2011 08:55:00*108.473*108.433*108.523*108.423
01/12/2011 09:00:00*108.433*108.583*108.612*108.419
01/12/2011 09:05:00*108.583*108.551*108.598*108.517
01/12/2011 09:10:00*108.551*108.583*108.627*108.549
01/12/2011 09:15:00*108.583*108.552*108.588*108.533
01/12/2011 09:20:00*108.552*108.536*108.552*108.479
01/12/2011 09:25:00*108.536*108.659*108.664*108.533
01/12/2011 09:30:00*108.659*108.684*108.694*108.625
01/12/2011 09:35:00*108.684*108.664*108.727*108.63
01/12/2011 09:40:00*108.664*108.624*108.671*108.621
01/12/2011 09:45:00*108.624*108.509*108.624*108.509
01/12/2011 09:50:00*108.509*108.58*108.595*108.501
01/12/2011 09:55:00*108.58*108.65*108.66*108.565
01/12/2011 10:00:00*108.65*108.734*108.734*108.614
01/12/2011 10:05:00*108.734*108.62*108.734*108.615
01/12/2011 10:10:00*108.62*108.574*108.627*108.565
01/12/2011 10:15:00*108.574*108.62*108.62*108.544
01/12/2011 10:20:00*108.62*108.655*108.699*108.608
01/12/2011 10:25:00*108.655*108.723*108.733*108.645
01/12/2011 10:30:00*108.723*108.717*108.794*108.712
01/12/2011 10:35:00*108.717*108.785*108.811*108.713
01/12/2011 10:40:00*108.785*108.749*108.825*108.725
01/12/2011 10:45:00*108.749*108.777*108.777*108.705
01/12/2011 10:50:00*108.777*108.754*108.811*108.724
01/12/2011 10:55:00*108.754*108.751*108.77*108.734
01/12/2011 11:00:00*108.751*108.784*108.807*108.744
01/12/2011 11:05:00*108.784*108.835*108.859*108.757
01/12/2011 11:10:00*108.835*108.871*108.873*108.834
01/12/2011 11:15:00*108.871*108.839*108.872*108.789
01/12/2011 11:20:00*108.839*108.825*108.845*108.805
01/12/2011 11:25:00*108.825*108.831*108.845*108.773
01/12/2011 11:30:00*108.831*108.783*108.833*108.756
01/12/2011 11:35:00*108.783*108.754*108.791*108.724
01/12/2011 11:40:00*108.754*108.739*108.807*108.734
01/12/2011 11:45:00*108.739*108.799*108.821*108.739
01/12/2011 11:50:00*108.799*108.835*108.844*108.774
01/12/2011 11:55:00*108.835*108.805*108.841*108.789
01/12/2011 12:00:00*108.805*108.824*108.851*108.794
01/12/2011 12:05:00*108.824*108.794*108.85*108.784
01/12/2011 12:10:00*108.794*108.835*108.84*108.757
01/12/2011 12:15:00*108.835*108.82*108.845*108.787
01/12/2011 12:20:00*108.82*108.814*108.876*108.791
01/12/2011 12:25:00*108.814*108.911*108.929*108.794
01/12/2011 12:30:00*108.911*108.926*108.983*108.873
01/12/2011 12:35:00*108.926*108.879*108.941*108.855
01/12/2011 12:40:00*108.879*108.878*108.911*108.849
01/12/2011 12:45:00*108.878*108.781*108.912*108.781
01/12/2011 12:50:00*108.781*108.807*108.823*108.748
01/12/2011 12:55:00*108.807*108.853*108.87*108.805
01/12/2011 13:00:00*108.853*108.803*108.857*108.79
01/12/2011 13:05:00*108.803*108.77*108.873*108.739
01/12/2011 13:10:00*108.77*108.727*108.816*108.703
01/12/2011 13:15:00*108.727*108.857*108.861*108.721
01/12/2011 13:20:00*108.857*108.951*108.958*108.821
01/12/2011 13:25:00*108.951*108.995*109.011*108.934
01/12/2011 13:30:00*108.995*108.974*109.003*108.942
01/12/2011 13:35:00*108.974*108.877*108.974*108.849
01/12/2011 13:40:00*108.877*108.864*108.913*108.851
01/12/2011 13:45:00*108.864*108.895*108.911*108.854
01/12/2011 13:50:00*108.895*108.944*108.979*108.887
01/12/2011 13:55:00*108.944*108.876*108.944*108.825
01/12/2011 14:00:00*108.876*108.798*108.88*108.773
01/12/2011 14:05:00*108.798*108.842*108.859*108.784
01/12/2011 14:10:00*108.842*108.893*108.914*108.834
01/12/2011 14:15:00*108.893*108.898*108.935*108.864
01/12/2011 14:20:00*108.898*108.879*108.927*108.868
01/12/2011 14:25:00*108.879*108.834*108.893*108.829
01/12/2011 14:30:00*108.834*108.941*108.946*108.834
01/12/2011 14:35:00*108.941*108.971*108.974*108.879
01/12/2011 14:40:00*108.971*108.921*108.979*108.874
01/12/2011 14:45:00*108.921*108.862*108.931*108.857
01/12/2011 14:50:00*108.862*108.861*108.882*108.833
01/12/2011 14:55:00*108.861*108.856*108.886*108.849
01/12/2011 15:00:00*108.856*108.85*108.867*108.824
01/12/2011 15:05:00*108.85*108.88*108.891*108.825
01/12/2011 15:10:00*108.88*108.845*108.881*108.845
01/12/2011 15:15:00*108.845*108.834*108.871*108.814
01/12/2011 15:20:00*108.834*108.84*108.873*108.834
01/12/2011 15:25:00*108.84*108.89*108.89*108.834
01/12/2011 15:30:00*108.89*108.883*108.912*108.87
01/12/2011 15:35:00*108.883*108.888*108.906*108.869
01/12/2011 15:40:00*108.888*108.931*108.961*108.878
01/12/2011 15:45:00*108.931*108.919*108.948*108.914
01/12/2011 15:50:00*108.919*108.928*108.948*108.919
01/12/2011 15:55:00*108.928*108.918*108.933*108.918
01/12/2011 16:00:00*108.918*108.938*108.95*108.914
01/12/2011 16:05:00*108.938*108.964*108.981*108.933
01/12/2011 16:10:00*108.964*108.992*108.997*108.964
01/12/2011 16:15:00*108.992*108.976*108.992*108.962
01/12/2011 16:20:00*108.976*108.959*108.992*108.959
01/12/2011 16:25:00*108.959*108.992*108.993*108.952
01/12/2011 16:30:00*108.992*108.956*108.993*108.942
01/12/2011 16:35:00*108.956*108.934*108.979*108.934
01/12/2011 16:40:00*108.934*108.934*108.937*108.908
01/12/2011 16:45:00*108.934*108.933*108.954*108.906
01/12/2011 16:50:00*108.933*108.952*108.957*108.923
01/12/2011 16:55:00*108.952*108.966*108.972*108.948
01/12/2011 17:00:00*108.966*108.98*108.997*108.966
