01/10/2011 17:05:00*107.103*107.081*107.103*107.074
01/10/2011 17:10:00*107.081*107.09*107.091*107.068
01/10/2011 17:15:00*107.09*107.081*107.09*107.073
01/10/2011 17:20:00*107.081*107.124*107.134*107.075
01/10/2011 17:25:00*107.124*107.109*107.13*107.098
01/10/2011 17:30:00*107.109*107.108*107.116*107.101
01/10/2011 17:35:00*107.108*107.092*107.118*107.072
01/10/2011 17:40:00*107.092*107.096*107.117*107.091
01/10/2011 17:45:00*107.096*107.077*107.109*107.065
01/10/2011 17:50:00*107.077*107.063*107.084*107.055
01/10/2011 17:55:00*107.063*107.08*107.08*107.06
01/10/2011 18:00:00*107.08*107.06*107.08*107.051
01/10/2011 18:05:00*107.06*107.077*107.079*107.054
01/10/2011 18:10:00*107.077*107.081*107.085*107.057
01/10/2011 18:15:00*107.081*107.074*107.094*107.074
01/10/2011 18:20:00*107.074*107.099*107.101*107.074
01/10/2011 18:25:00*107.099*107.134*107.154*107.099
01/10/2011 18:30:00*107.134*107.145*107.159*107.124
01/10/2011 18:35:00*107.145*107.147*107.155*107.115
01/10/2011 18:40:00*107.147*107.159*107.18*107.124
01/10/2011 18:45:00*107.159*107.172*107.189*107.139
01/10/2011 18:50:00*107.172*107.179*107.191*107.155
01/10/2011 18:55:00*107.179*107.241*107.248*107.179
01/10/2011 19:00:00*107.241*107.213*107.254*107.212
01/10/2011 19:05:00*107.213*107.208*107.235*107.2
01/10/2011 19:10:00*107.208*107.176*107.215*107.165
01/10/2011 19:15:00*107.176*107.209*107.225*107.17
01/10/2011 19:20:00*107.209*107.229*107.253*107.209
01/10/2011 19:25:00*107.229*107.187*107.229*107.164
01/10/2011 19:30:00*107.187*107.238*107.253*107.184
01/10/2011 19:35:00*107.238*107.227*107.244*107.205
01/10/2011 19:40:00*107.227*107.219*107.242*107.2
01/10/2011 19:45:00*107.219*107.215*107.258*107.206
01/10/2011 19:50:00*107.215*107.217*107.251*107.188
01/10/2011 19:55:00*107.217*107.204*107.231*107.179
01/10/2011 20:00:00*107.204*107.179*107.226*107.154
01/10/2011 20:05:00*107.179*107.206*107.245*107.171
01/10/2011 20:10:00*107.206*107.229*107.253*107.144
01/10/2011 20:15:00*107.229*107.179*107.237*107.166
01/10/2011 20:20:00*107.179*107.202*107.233*107.144
01/10/2011 20:25:00*107.202*107.159*107.212*107.155
01/10/2011 20:30:00*107.159*107.191*107.213*107.129
01/10/2011 20:35:00*107.191*107.125*107.191*107.111
01/10/2011 20:40:00*107.125*107.124*107.16*107.097
01/10/2011 20:45:00*107.124*107.199*107.211*107.124
01/10/2011 20:50:00*107.199*107.675*107.681*107.197
01/10/2011 20:55:00*107.675*107.691*107.844*107.64
01/10/2011 21:00:00*107.691*107.46*107.709*107.433
01/10/2011 21:05:00*107.46*107.449*107.488*107.374
01/10/2011 21:10:00*107.449*107.521*107.543*107.442
01/10/2011 21:15:00*107.521*107.525*107.55*107.5
01/10/2011 21:20:00*107.525*107.588*107.61*107.511
01/10/2011 21:25:00*107.588*107.482*107.601*107.478
01/10/2011 21:30:00*107.482*107.502*107.513*107.465
01/10/2011 21:35:00*107.502*107.516*107.525*107.474
01/10/2011 21:40:00*107.516*107.532*107.564*107.516
01/10/2011 21:45:00*107.532*107.464*107.534*107.452
01/10/2011 21:50:00*107.464*107.509*107.523*107.464
01/10/2011 21:55:00*107.509*107.476*107.509*107.455
01/10/2011 22:00:00*107.476*107.516*107.522*107.464
01/10/2011 22:05:00*107.516*107.483*107.516*107.473
01/10/2011 22:10:00*107.483*107.461*107.519*107.461
01/10/2011 22:15:00*107.461*107.49*107.527*107.445
01/10/2011 22:20:00*107.49*107.433*107.503*107.429
01/10/2011 22:25:00*107.433*107.451*107.468*107.409
01/10/2011 22:30:00*107.451*107.484*107.511*107.436
01/10/2011 22:35:00*107.484*107.503*107.527*107.484
01/10/2011 22:40:00*107.503*107.491*107.509*107.475
01/10/2011 22:45:00*107.491*107.489*107.498*107.481
01/10/2011 22:50:00*107.489*107.528*107.541*107.465
01/10/2011 22:55:00*107.528*107.581*107.589*107.526
01/10/2011 23:00:00*107.581*107.554*107.599*107.544
01/10/2011 23:05:00*107.554*107.538*107.566*107.527
01/10/2011 23:10:00*107.538*107.504*107.539*107.5
01/10/2011 23:15:00*107.504*107.5*107.516*107.479
01/10/2011 23:20:00*107.5*107.466*107.51*107.466
01/10/2011 23:25:00*107.466*107.474*107.494*107.452
01/10/2011 23:30:00*107.474*107.487*107.487*107.469
01/10/2011 23:35:00*107.487*107.497*107.498*107.481
01/10/2011 23:40:00*107.497*107.487*107.503*107.487
01/10/2011 23:45:00*107.487*107.498*107.498*107.481
01/10/2011 23:50:00*107.498*107.504*107.512*107.495
01/10/2011 23:55:00*107.504*107.525*107.552*107.503
01/11/2011 00:00:00*107.525*107.452*107.53*107.452
01/11/2011 00:05:00*107.452*107.465*107.47*107.435
01/11/2011 00:10:00*107.465*107.445*107.467*107.429
01/11/2011 00:15:00*107.445*107.487*107.487*107.424
01/11/2011 00:20:00*107.487*107.531*107.539*107.48
01/11/2011 00:25:00*107.531*107.475*107.543*107.446
01/11/2011 00:30:00*107.475*107.486*107.504*107.452
01/11/2011 00:35:00*107.486*107.469*107.508*107.464
01/11/2011 00:40:00*107.469*107.466*107.486*107.439
01/11/2011 00:45:00*107.466*107.444*107.473*107.442
01/11/2011 00:50:00*107.444*107.465*107.478*107.439
01/11/2011 00:55:00*107.465*107.469*107.484*107.45
01/11/2011 01:00:00*107.469*107.471*107.484*107.457
01/11/2011 01:05:00*107.471*107.569*107.569*107.471
01/11/2011 01:10:00*107.569*107.539*107.57*107.518
01/11/2011 01:15:00*107.539*107.514*107.549*107.471
01/11/2011 01:20:00*107.514*107.567*107.567*107.505
01/11/2011 01:25:00*107.567*107.569*107.574*107.554
01/11/2011 01:30:00*107.569*107.579*107.612*107.557
01/11/2011 01:35:00*107.579*107.602*107.621*107.567
01/11/2011 01:40:00*107.602*107.561*107.607*107.549
01/11/2011 01:45:00*107.561*107.633*107.652*107.557
01/11/2011 01:50:00*107.633*107.612*107.648*107.558
01/11/2011 01:55:00*107.612*107.588*107.617*107.557
01/11/2011 02:00:00*107.588*107.561*107.588*107.549
01/11/2011 02:05:00*107.561*107.606*107.629*107.525
01/11/2011 02:10:00*107.606*107.573*107.639*107.573
01/11/2011 02:15:00*107.573*107.604*107.643*107.555
01/11/2011 02:20:00*107.604*107.573*107.61*107.556
01/11/2011 02:25:00*107.573*107.555*107.578*107.521
01/11/2011 02:30:00*107.555*107.571*107.581*107.525
01/11/2011 02:35:00*107.571*107.487*107.571*107.484
01/11/2011 02:40:00*107.487*107.53*107.539*107.48
01/11/2011 02:45:00*107.53*107.509*107.56*107.49
01/11/2011 02:50:00*107.509*107.439*107.51*107.414
01/11/2011 02:55:00*107.439*107.472*107.475*107.394
01/11/2011 03:00:00*107.472*107.455*107.473*107.435
01/11/2011 03:05:00*107.455*107.445*107.46*107.344
01/11/2011 03:10:00*107.445*107.468*107.494*107.395
01/11/2011 03:15:00*107.468*107.46*107.5*107.43
01/11/2011 03:20:00*107.46*107.52*107.527*107.46
01/11/2011 03:25:00*107.52*107.543*107.575*107.511
01/11/2011 03:30:00*107.543*107.526*107.585*107.519
01/11/2011 03:35:00*107.526*107.458*107.553*107.454
01/11/2011 03:40:00*107.458*107.409*107.464*107.396
01/11/2011 03:45:00*107.409*107.43*107.445*107.409
01/11/2011 03:50:00*107.43*107.505*107.511*107.415
01/11/2011 03:55:00*107.505*107.495*107.507*107.463
01/11/2011 04:00:00*107.495*107.535*107.54*107.463
01/11/2011 04:05:00*107.535*107.521*107.54*107.466
01/11/2011 04:10:00*107.521*107.517*107.531*107.477
01/11/2011 04:15:00*107.517*107.519*107.579*107.508
01/11/2011 04:20:00*107.519*107.425*107.531*107.425
01/11/2011 04:25:00*107.425*107.448*107.51*107.409
01/11/2011 04:30:00*107.448*107.447*107.471*107.368
01/11/2011 04:35:00*107.447*107.383*107.447*107.371
01/11/2011 04:40:00*107.383*107.42*107.42*107.353
01/11/2011 04:45:00*107.42*107.457*107.47*107.413
01/11/2011 04:50:00*107.457*107.479*107.5*107.427
01/11/2011 04:55:00*107.479*107.475*107.52*107.463
01/11/2011 05:00:00*107.475*107.47*107.5*107.45
01/11/2011 05:05:00*107.47*107.436*107.475*107.388
01/11/2011 05:10:00*107.436*107.475*107.475*107.395
01/11/2011 05:15:00*107.475*107.453*107.483*107.384
01/11/2011 05:20:00*107.453*107.467*107.474*107.42
01/11/2011 05:25:00*107.467*107.454*107.483*107.441
01/11/2011 05:30:00*107.454*107.409*107.484*107.409
01/11/2011 05:35:00*107.409*107.435*107.455*107.389
01/11/2011 05:40:00*107.435*107.499*107.509*107.424
01/11/2011 05:45:00*107.499*107.453*107.505*107.435
01/11/2011 05:50:00*107.453*107.433*107.479*107.422
01/11/2011 05:55:00*107.433*107.459*107.463*107.411
01/11/2011 06:00:00*107.459*107.457*107.465*107.424
01/11/2011 06:05:00*107.457*107.454*107.494*107.444
01/11/2011 06:10:00*107.454*107.478*107.486*107.424
01/11/2011 06:15:00*107.478*107.54*107.557*107.477
01/11/2011 06:20:00*107.54*107.476*107.559*107.472
01/11/2011 06:25:00*107.476*107.54*107.546*107.465
01/11/2011 06:30:00*107.54*107.525*107.587*107.519
01/11/2011 06:35:00*107.525*107.518*107.56*107.5
01/11/2011 06:40:00*107.518*107.533*107.537*107.494
01/11/2011 06:45:00*107.533*107.526*107.545*107.499
01/11/2011 06:50:00*107.526*107.499*107.547*107.485
01/11/2011 06:55:00*107.499*107.565*107.573*107.453
01/11/2011 07:00:00*107.565*107.558*107.578*107.548
01/11/2011 07:05:00*107.558*107.565*107.597*107.549
01/11/2011 07:10:00*107.565*107.661*107.681*107.565
01/11/2011 07:15:00*107.661*107.648*107.677*107.621
01/11/2011 07:20:00*107.648*107.621*107.681*107.609
01/11/2011 07:25:00*107.621*107.637*107.665*107.613
01/11/2011 07:30:00*107.637*107.602*107.653*107.602
01/11/2011 07:35:00*107.602*107.554*107.613*107.549
01/11/2011 07:40:00*107.554*107.548*107.579*107.521
01/11/2011 07:45:00*107.548*107.537*107.561*107.523
01/11/2011 07:50:00*107.537*107.529*107.564*107.517
01/11/2011 07:55:00*107.529*107.577*107.579*107.511
01/11/2011 08:00:00*107.577*107.598*107.627*107.565
01/11/2011 08:05:00*107.598*107.514*107.598*107.489
01/11/2011 08:10:00*107.514*107.513*107.545*107.509
01/11/2011 08:15:00*107.513*107.587*107.606*107.488
01/11/2011 08:20:00*107.587*107.606*107.609*107.547
01/11/2011 08:25:00*107.606*107.61*107.625*107.585
01/11/2011 08:30:00*107.61*107.628*107.657*107.602
01/11/2011 08:35:00*107.628*107.599*107.663*107.574
01/11/2011 08:40:00*107.599*107.645*107.664*107.589
01/11/2011 08:45:00*107.645*107.625*107.657*107.59
01/11/2011 08:50:00*107.625*107.661*107.677*107.615
01/11/2011 08:55:00*107.661*107.581*107.675*107.581
01/11/2011 09:00:00*107.581*107.623*107.633*107.57
01/11/2011 09:05:00*107.623*107.581*107.656*107.58
01/11/2011 09:10:00*107.581*107.609*107.681*107.581
01/11/2011 09:15:00*107.609*107.537*107.651*107.525
01/11/2011 09:20:00*107.537*107.575*107.593*107.516
01/11/2011 09:25:00*107.575*107.571*107.595*107.54
01/11/2011 09:30:00*107.571*107.532*107.571*107.504
01/11/2011 09:35:00*107.532*107.53*107.545*107.483
01/11/2011 09:40:00*107.53*107.503*107.547*107.465
01/11/2011 09:45:00*107.503*107.522*107.54*107.477
01/11/2011 09:50:00*107.522*107.524*107.556*107.42
01/11/2011 09:55:00*107.524*107.549*107.583*107.521
01/11/2011 10:00:00*107.549*107.507*107.579*107.495
01/11/2011 10:05:00*107.507*107.504*107.534*107.443
01/11/2011 10:10:00*107.504*107.571*107.601*107.494
01/11/2011 10:15:00*107.571*107.626*107.631*107.557
01/11/2011 10:20:00*107.626*107.725*107.729*107.621
01/11/2011 10:25:00*107.725*107.81*107.867*107.715
01/11/2011 10:30:00*107.81*107.809*107.821*107.75
01/11/2011 10:35:00*107.809*107.765*107.824*107.763
01/11/2011 10:40:00*107.765*107.772*107.82*107.753
01/11/2011 10:45:00*107.772*107.794*107.817*107.764
01/11/2011 10:50:00*107.794*107.844*107.852*107.792
01/11/2011 10:55:00*107.844*107.87*107.894*107.843
01/11/2011 11:00:00*107.87*107.914*107.918*107.869
01/11/2011 11:05:00*107.914*107.995*107.998*107.903
01/11/2011 11:10:00*107.995*108.124*108.198*107.995
01/11/2011 11:15:00*108.124*108.055*108.141*108.054
01/11/2011 11:20:00*108.055*108.015*108.083*108.004
01/11/2011 11:25:00*108.015*108.131*108.145*108.004
01/11/2011 11:30:00*108.131*108.145*108.15*108.064
01/11/2011 11:35:00*108.145*108.149*108.191*108.125
01/11/2011 11:40:00*108.149*108.131*108.195*108.123
01/11/2011 11:45:00*108.131*108.144*108.159*108.115
01/11/2011 11:50:00*108.144*108.189*108.223*108.115
01/11/2011 11:55:00*108.189*108.213*108.26*108.189
01/11/2011 12:00:00*108.213*108.174*108.217*108.155
01/11/2011 12:05:00*108.174*108.157*108.181*108.135
01/11/2011 12:10:00*108.157*108.106*108.159*108.075
01/11/2011 12:15:00*108.106*108.122*108.127*108.094
01/11/2011 12:20:00*108.122*108.128*108.143*108.101
01/11/2011 12:25:00*108.128*108.121*108.134*108.113
01/11/2011 12:30:00*108.121*108.085*108.131*108.06
01/11/2011 12:35:00*108.085*108.077*108.091*108.04
01/11/2011 12:40:00*108.077*108.02*108.077*108.005
01/11/2011 12:45:00*108.02*107.983*108.021*107.964
01/11/2011 12:50:00*107.983*108.043*108.045*107.981
01/11/2011 12:55:00*108.043*108.041*108.048*107.986
01/11/2011 13:00:00*108.041*108.056*108.09*108.035
01/11/2011 13:05:00*108.056*108.054*108.075*108.014
01/11/2011 13:10:00*108.054*108.03*108.078*108.028
01/11/2011 13:15:00*108.03*107.889*108.035*107.883
01/11/2011 13:20:00*107.889*107.919*107.933*107.844
01/11/2011 13:25:00*107.919*107.882*107.924*107.865
01/11/2011 13:30:00*107.882*107.964*107.964*107.869
01/11/2011 13:35:00*107.964*107.933*107.964*107.904
01/11/2011 13:40:00*107.933*107.914*107.939*107.91
01/11/2011 13:45:00*107.914*107.863*107.916*107.858
01/11/2011 13:50:00*107.863*107.836*107.882*107.831
01/11/2011 13:55:00*107.836*107.827*107.873*107.824
01/11/2011 14:00:00*107.827*107.821*107.842*107.787
01/11/2011 14:05:00*107.821*107.801*107.833*107.791
01/11/2011 14:10:00*107.801*107.812*107.82*107.735
01/11/2011 14:15:00*107.812*107.851*107.859*107.79
01/11/2011 14:20:00*107.851*107.893*107.897*107.84
01/11/2011 14:25:00*107.893*107.913*107.918*107.885
01/11/2011 14:30:00*107.913*107.918*107.924*107.878
01/11/2011 14:35:00*107.918*107.883*107.925*107.881
01/11/2011 14:40:00*107.883*107.925*107.928*107.875
01/11/2011 14:45:00*107.925*107.998*108.01*107.917
01/11/2011 14:50:00*107.998*108.001*108.008*107.973
01/11/2011 14:55:00*108.001*107.968*108.023*107.951
01/11/2011 15:00:00*107.968*107.944*107.987*107.944
01/11/2011 15:05:00*107.944*107.955*107.958*107.935
01/11/2011 15:10:00*107.955*107.968*107.986*107.95
01/11/2011 15:15:00*107.968*107.955*107.975*107.952
01/11/2011 15:20:00*107.955*107.935*107.965*107.931
01/11/2011 15:25:00*107.935*107.915*107.935*107.904
01/11/2011 15:30:00*107.915*107.928*107.934*107.913
01/11/2011 15:35:00*107.928*107.975*107.99*107.922
01/11/2011 15:40:00*107.975*108.0*108.012*107.965
01/11/2011 15:45:00*108.0*108.0*108.003*107.97
01/11/2011 15:50:00*108.0*108.02*108.034*107.995
01/11/2011 15:55:00*108.02*107.974*108.028*107.964
01/11/2011 16:00:00*107.974*107.997*108.037*107.964
01/11/2011 16:05:00*107.997*107.995*108.017*107.964
01/11/2011 16:10:00*107.995*107.974*107.998*107.974
01/11/2011 16:15:00*107.974*108.01*108.015*107.959
01/11/2011 16:20:00*108.01*107.984*108.011*107.975
01/11/2011 16:25:00*107.984*107.979*107.984*107.96
01/11/2011 16:30:00*107.979*107.957*107.98*107.933
01/11/2011 16:35:00*107.957*107.975*107.987*107.937
01/11/2011 16:40:00*107.975*107.99*107.99*107.952
01/11/2011 16:45:00*107.99*107.988*108.005*107.968
01/11/2011 16:50:00*107.988*107.949*107.989*107.949
01/11/2011 16:55:00*107.949*107.966*107.991*107.941
01/11/2011 17:00:00*107.966*107.979*107.997*107.951
