01/09/2011 17:05:00*107.205*107.205*107.205*107.205
01/09/2011 17:10:00*107.205*107.186*107.209*107.179
01/09/2011 17:15:00*107.186*107.152*107.2*107.152
01/09/2011 17:20:00*107.152*107.191*107.191*107.152
01/09/2011 17:25:00*107.191*107.189*107.218*107.169
01/09/2011 17:30:00*107.189*107.161*107.213*107.127
01/09/2011 17:35:00*107.161*107.184*107.184*107.109
01/09/2011 17:40:00*107.184*107.149*107.191*107.125
01/09/2011 17:45:00*107.149*107.15*107.178*107.104
01/09/2011 17:50:00*107.15*107.168*107.177*107.137
01/09/2011 17:55:00*107.168*107.18*107.192*107.155
01/09/2011 18:00:00*107.18*107.186*107.21*107.16
01/09/2011 18:05:00*107.186*107.165*107.21*107.149
01/09/2011 18:10:00*107.165*107.193*107.218*107.156
01/09/2011 18:15:00*107.193*107.22*107.237*107.165
01/09/2011 18:20:00*107.22*107.225*107.24*107.214
01/09/2011 18:25:00*107.225*107.22*107.245*107.208
01/09/2011 18:30:00*107.22*107.224*107.231*107.211
01/09/2011 18:35:00*107.224*107.21*107.261*107.197
01/09/2011 18:40:00*107.21*107.229*107.233*107.199
01/09/2011 18:45:00*107.229*107.164*107.229*107.164
01/09/2011 18:50:00*107.164*107.15*107.181*107.15
01/09/2011 18:55:00*107.15*107.052*107.15*107.021
01/09/2011 19:00:00*107.052*107.075*107.109*107.044
01/09/2011 19:05:00*107.075*107.145*107.154*107.066
01/09/2011 19:10:00*107.145*107.079*107.145*107.075
01/09/2011 19:15:00*107.079*107.067*107.116*107.026
01/09/2011 19:20:00*107.067*106.974*107.072*106.97
01/09/2011 19:25:00*106.974*107.039*107.039*106.969
01/09/2011 19:30:00*107.039*107.029*107.059*106.998
01/09/2011 19:35:00*107.029*107.036*107.056*106.985
01/09/2011 19:40:00*107.036*107.028*107.059*107.014
01/09/2011 19:45:00*107.028*107.002*107.028*106.982
01/09/2011 19:50:00*107.002*106.977*107.007*106.964
01/09/2011 19:55:00*106.977*107.027*107.041*106.974
01/09/2011 20:00:00*107.027*107.053*107.058*107.021
01/09/2011 20:05:00*107.053*107.074*107.088*107.048
01/09/2011 20:10:00*107.074*107.041*107.074*107.018
01/09/2011 20:15:00*107.041*107.059*107.079*107.04
01/09/2011 20:20:00*107.059*107.045*107.063*107.04
01/09/2011 20:25:00*107.045*107.014*107.045*107.011
01/09/2011 20:30:00*107.014*107.017*107.026*106.999
01/09/2011 20:35:00*107.017*106.99*107.032*106.978
01/09/2011 20:40:00*106.99*107.015*107.031*106.974
01/09/2011 20:45:00*107.015*107.119*107.144*107.012
01/09/2011 20:50:00*107.119*107.201*107.215*107.106
01/09/2011 20:55:00*107.201*107.197*107.228*107.196
01/09/2011 21:00:00*107.197*107.142*107.199*107.132
01/09/2011 21:05:00*107.142*107.158*107.181*107.109
01/09/2011 21:10:00*107.158*107.207*107.233*107.158
01/09/2011 21:15:00*107.207*107.16*107.226*107.154
01/09/2011 21:20:00*107.16*107.231*107.251*107.16
01/09/2011 21:25:00*107.231*107.226*107.232*107.2
01/09/2011 21:30:00*107.226*107.212*107.244*107.191
01/09/2011 21:35:00*107.212*107.237*107.263*107.212
01/09/2011 21:40:00*107.237*107.222*107.252*107.196
01/09/2011 21:45:00*107.222*107.231*107.248*107.214
01/09/2011 21:50:00*107.231*107.242*107.242*107.22
01/09/2011 21:55:00*107.242*107.27*107.275*107.224
01/09/2011 22:00:00*107.27*107.27*107.279*107.236
01/09/2011 22:05:00*107.27*107.276*107.295*107.24
01/09/2011 22:10:00*107.276*107.309*107.314*107.269
01/09/2011 22:15:00*107.309*107.323*107.328*107.298
01/09/2011 22:20:00*107.323*107.278*107.325*107.263
01/09/2011 22:25:00*107.278*107.268*107.283*107.258
01/09/2011 22:30:00*107.268*107.303*107.323*107.245
01/09/2011 22:35:00*107.303*107.279*107.306*107.248
01/09/2011 22:40:00*107.279*107.221*107.302*107.206
01/09/2011 22:45:00*107.221*107.232*107.251*107.212
01/09/2011 22:50:00*107.232*107.241*107.286*107.232
01/09/2011 22:55:00*107.241*107.184*107.246*107.184
01/09/2011 23:00:00*107.184*107.178*107.194*107.154
01/09/2011 23:05:00*107.178*107.222*107.222*107.149
01/09/2011 23:10:00*107.222*107.199*107.229*107.199
01/09/2011 23:15:00*107.199*107.212*107.231*107.199
01/09/2011 23:20:00*107.212*107.231*107.237*107.192
01/09/2011 23:25:00*107.231*107.201*107.231*107.197
01/09/2011 23:30:00*107.201*107.242*107.268*107.181
01/09/2011 23:35:00*107.242*107.239*107.247*107.235
01/09/2011 23:40:00*107.239*107.257*107.265*107.239
01/09/2011 23:45:00*107.257*107.257*107.295*107.255
01/09/2011 23:50:00*107.257*107.229*107.257*107.226
01/09/2011 23:55:00*107.229*107.217*107.239*107.208
01/10/2011 00:00:00*107.217*107.236*107.239*107.21
01/10/2011 00:05:00*107.236*107.261*107.283*107.236
01/10/2011 00:10:00*107.261*107.251*107.266*107.247
01/10/2011 00:15:00*107.251*107.268*107.271*107.248
01/10/2011 00:20:00*107.268*107.241*107.284*107.229
01/10/2011 00:25:00*107.241*107.224*107.248*107.216
01/10/2011 00:30:00*107.224*107.244*107.244*107.216
01/10/2011 00:35:00*107.244*107.234*107.255*107.215
01/10/2011 00:40:00*107.234*107.255*107.272*107.232
01/10/2011 00:45:00*107.255*107.272*107.278*107.236
01/10/2011 00:50:00*107.272*107.261*107.279*107.26
01/10/2011 00:55:00*107.261*107.234*107.261*107.223
01/10/2011 01:00:00*107.234*107.168*107.234*107.168
01/10/2011 01:05:00*107.168*107.204*107.204*107.164
01/10/2011 01:10:00*107.204*107.205*107.213*107.195
01/10/2011 01:15:00*107.205*107.268*107.268*107.199
01/10/2011 01:20:00*107.268*107.258*107.276*107.253
01/10/2011 01:25:00*107.258*107.234*107.285*107.234
01/10/2011 01:30:00*107.234*107.219*107.254*107.219
01/10/2011 01:35:00*107.219*107.235*107.257*107.219
01/10/2011 01:40:00*107.235*107.25*107.258*107.22
01/10/2011 01:45:00*107.25*107.265*107.269*107.245
01/10/2011 01:50:00*107.265*107.252*107.277*107.247
01/10/2011 01:55:00*107.252*107.298*107.299*107.245
01/10/2011 02:00:00*107.298*107.321*107.335*107.291
01/10/2011 02:05:00*107.321*107.304*107.364*107.294
01/10/2011 02:10:00*107.304*107.29*107.319*107.289
01/10/2011 02:15:00*107.29*107.214*107.297*107.192
01/10/2011 02:20:00*107.214*107.171*107.219*107.15
01/10/2011 02:25:00*107.171*107.221*107.223*107.16
01/10/2011 02:30:00*107.221*107.225*107.243*107.187
01/10/2011 02:35:00*107.225*107.151*107.225*107.137
01/10/2011 02:40:00*107.151*107.18*107.196*107.121
01/10/2011 02:45:00*107.18*107.175*107.199*107.111
01/10/2011 02:50:00*107.175*107.203*107.213*107.136
01/10/2011 02:55:00*107.203*107.213*107.268*107.203
01/10/2011 03:00:00*107.213*107.199*107.248*107.187
01/10/2011 03:05:00*107.199*107.296*107.327*107.182
01/10/2011 03:10:00*107.296*107.333*107.339*107.279
01/10/2011 03:15:00*107.333*107.394*107.394*107.314
01/10/2011 03:20:00*107.394*107.357*107.402*107.347
01/10/2011 03:25:00*107.357*107.299*107.357*107.283
01/10/2011 03:30:00*107.299*107.303*107.329*107.267
01/10/2011 03:35:00*107.303*107.237*107.332*107.237
01/10/2011 03:40:00*107.237*107.223*107.247*107.163
01/10/2011 03:45:00*107.223*107.267*107.295*107.215
01/10/2011 03:50:00*107.267*107.243*107.276*107.207
01/10/2011 03:55:00*107.243*107.288*107.297*107.243
01/10/2011 04:00:00*107.288*107.367*107.367*107.276
01/10/2011 04:05:00*107.367*107.373*107.395*107.344
01/10/2011 04:10:00*107.373*107.367*107.393*107.325
01/10/2011 04:15:00*107.367*107.355*107.385*107.335
01/10/2011 04:20:00*107.355*107.373*107.388*107.301
01/10/2011 04:25:00*107.373*107.36*107.389*107.301
01/10/2011 04:30:00*107.36*107.363*107.37*107.312
01/10/2011 04:35:00*107.363*107.4*107.42*107.363
01/10/2011 04:40:00*107.4*107.467*107.481*107.395
01/10/2011 04:45:00*107.467*107.41*107.495*107.401
01/10/2011 04:50:00*107.41*107.364*107.417*107.345
01/10/2011 04:55:00*107.364*107.367*107.367*107.32
01/10/2011 05:00:00*107.367*107.389*107.395*107.33
01/10/2011 05:05:00*107.389*107.365*107.419*107.365
01/10/2011 05:10:00*107.365*107.266*107.382*107.256
01/10/2011 05:15:00*107.266*107.276*107.291*107.219
01/10/2011 05:20:00*107.276*107.296*107.302*107.255
01/10/2011 05:25:00*107.296*107.351*107.359*107.293
01/10/2011 05:30:00*107.351*107.349*107.379*107.336
01/10/2011 05:35:00*107.349*107.279*107.355*107.275
01/10/2011 05:40:00*107.279*107.283*107.311*107.268
01/10/2011 05:45:00*107.283*107.349*107.361*107.279
01/10/2011 05:50:00*107.349*107.276*107.359*107.273
01/10/2011 05:55:00*107.276*107.31*107.317*107.24
01/10/2011 06:00:00*107.31*107.38*107.405*107.305
01/10/2011 06:05:00*107.38*107.375*107.42*107.343
01/10/2011 06:10:00*107.375*107.391*107.397*107.355
01/10/2011 06:15:00*107.391*107.575*107.608*107.37
01/10/2011 06:20:00*107.575*107.648*107.663*107.559
01/10/2011 06:25:00*107.648*107.569*107.653*107.563
01/10/2011 06:30:00*107.569*107.585*107.595*107.54
01/10/2011 06:35:00*107.585*107.625*107.634*107.563
01/10/2011 06:40:00*107.625*107.499*107.63*107.489
01/10/2011 06:45:00*107.499*107.467*107.517*107.455
01/10/2011 06:50:00*107.467*107.427*107.481*107.397
01/10/2011 06:55:00*107.427*107.443*107.487*107.418
01/10/2011 07:00:00*107.443*107.451*107.488*107.423
01/10/2011 07:05:00*107.451*107.425*107.451*107.41
01/10/2011 07:10:00*107.425*107.341*107.442*107.312
01/10/2011 07:15:00*107.341*107.33*107.356*107.299
01/10/2011 07:20:00*107.33*107.326*107.338*107.257
01/10/2011 07:25:00*107.326*107.329*107.37*107.306
01/10/2011 07:30:00*107.329*107.265*107.341*107.264
01/10/2011 07:35:00*107.265*107.301*107.303*107.245
01/10/2011 07:40:00*107.301*107.251*107.303*107.249
01/10/2011 07:45:00*107.251*107.159*107.26*107.141
01/10/2011 07:50:00*107.159*107.133*107.167*107.053
01/10/2011 07:55:00*107.133*107.077*107.141*107.041
01/10/2011 08:00:00*107.077*107.119*107.131*107.061
01/10/2011 08:05:00*107.119*107.15*107.177*107.112
01/10/2011 08:10:00*107.15*107.177*107.177*107.101
01/10/2011 08:15:00*107.177*107.167*107.185*107.142
01/10/2011 08:20:00*107.167*107.219*107.246*107.157
01/10/2011 08:25:00*107.219*107.25*107.26*107.199
01/10/2011 08:30:00*107.25*107.277*107.277*107.203
01/10/2011 08:35:00*107.277*107.251*107.318*107.228
01/10/2011 08:40:00*107.251*107.322*107.326*107.231
01/10/2011 08:45:00*107.322*107.331*107.347*107.288
01/10/2011 08:50:00*107.331*107.281*107.35*107.279
01/10/2011 08:55:00*107.281*107.236*107.29*107.225
01/10/2011 09:00:00*107.236*107.27*107.281*107.227
01/10/2011 09:05:00*107.27*107.302*107.303*107.261
01/10/2011 09:10:00*107.302*107.315*107.333*107.262
01/10/2011 09:15:00*107.315*107.205*107.315*107.19
01/10/2011 09:20:00*107.205*107.167*107.268*107.141
01/10/2011 09:25:00*107.167*107.127*107.191*107.106
01/10/2011 09:30:00*107.127*107.099*107.143*107.067
01/10/2011 09:35:00*107.099*107.025*107.144*107.024
01/10/2011 09:40:00*107.025*107.024*107.085*107.024
01/10/2011 09:45:00*107.024*107.065*107.069*106.996
01/10/2011 09:50:00*107.065*107.081*107.11*107.049
01/10/2011 09:55:00*107.081*107.05*107.097*107.03
01/10/2011 10:00:00*107.05*106.908*107.071*106.887
01/10/2011 10:05:00*106.908*106.937*106.948*106.855
01/10/2011 10:10:00*106.937*107.012*107.035*106.935
01/10/2011 10:15:00*107.012*107.006*107.024*106.981
01/10/2011 10:20:00*107.006*106.907*107.057*106.904
01/10/2011 10:25:00*106.907*106.901*106.943*106.815
01/10/2011 10:30:00*106.901*106.967*106.969*106.885
01/10/2011 10:35:00*106.967*107.186*107.245*106.967
01/10/2011 10:40:00*107.186*107.107*107.205*107.105
01/10/2011 10:45:00*107.107*107.128*107.163*107.086
01/10/2011 10:50:00*107.128*107.144*107.169*107.111
01/10/2011 10:55:00*107.144*107.123*107.173*107.106
01/10/2011 11:00:00*107.123*107.034*107.13*107.022
01/10/2011 11:05:00*107.034*106.951*107.086*106.951
01/10/2011 11:10:00*106.951*106.943*106.958*106.884
01/10/2011 11:15:00*106.943*106.975*106.997*106.923
01/10/2011 11:20:00*106.975*107.003*107.041*106.966
01/10/2011 11:25:00*107.003*106.955*107.031*106.955
01/10/2011 11:30:00*106.955*107.031*107.051*106.954
01/10/2011 11:35:00*107.031*107.035*107.066*107.011
01/10/2011 11:40:00*107.035*106.994*107.05*106.994
01/10/2011 11:45:00*106.994*107.109*107.117*106.985
01/10/2011 11:50:00*107.109*107.129*107.13*107.084
01/10/2011 11:55:00*107.129*107.093*107.144*107.085
01/10/2011 12:00:00*107.093*107.147*107.157*107.074
01/10/2011 12:05:00*107.147*107.107*107.161*107.095
01/10/2011 12:10:00*107.107*107.163*107.164*107.101
01/10/2011 12:15:00*107.163*107.089*107.163*107.084
01/10/2011 12:20:00*107.089*107.14*107.155*107.069
01/10/2011 12:25:00*107.14*107.154*107.171*107.077
01/10/2011 12:30:00*107.154*107.16*107.197*107.147
01/10/2011 12:35:00*107.16*107.15*107.161*107.124
01/10/2011 12:40:00*107.15*107.153*107.183*107.144
01/10/2011 12:45:00*107.153*107.193*107.197*107.153
01/10/2011 12:50:00*107.193*107.198*107.201*107.178
01/10/2011 12:55:00*107.198*107.094*107.198*107.094
01/10/2011 13:00:00*107.094*107.071*107.104*107.059
01/10/2011 13:05:00*107.071*107.047*107.081*107.034
01/10/2011 13:10:00*107.047*107.105*107.115*107.047
01/10/2011 13:15:00*107.105*107.174*107.195*107.105
01/10/2011 13:20:00*107.174*107.158*107.189*107.157
01/10/2011 13:25:00*107.158*107.11*107.164*107.094
01/10/2011 13:30:00*107.11*107.128*107.149*107.094
01/10/2011 13:35:00*107.128*107.138*107.157*107.111
01/10/2011 13:40:00*107.138*107.144*107.191*107.135
01/10/2011 13:45:00*107.144*107.207*107.213*107.144
01/10/2011 13:50:00*107.207*107.228*107.253*107.204
01/10/2011 13:55:00*107.228*107.273*107.278*107.217
01/10/2011 14:00:00*107.273*107.278*107.313*107.264
01/10/2011 14:05:00*107.278*107.187*107.288*107.187
01/10/2011 14:10:00*107.187*107.19*107.22*107.183
01/10/2011 14:15:00*107.19*107.173*107.205*107.173
01/10/2011 14:20:00*107.173*107.177*107.18*107.159
01/10/2011 14:25:00*107.177*107.189*107.198*107.154
01/10/2011 14:30:00*107.189*107.2*107.235*107.171
01/10/2011 14:35:00*107.2*107.195*107.209*107.177
01/10/2011 14:40:00*107.195*107.17*107.201*107.145
01/10/2011 14:45:00*107.17*107.171*107.175*107.136
01/10/2011 14:50:00*107.171*107.154*107.18*107.153
01/10/2011 14:55:00*107.154*107.161*107.164*107.147
01/10/2011 15:00:00*107.161*107.24*107.24*107.155
01/10/2011 15:05:00*107.24*107.218*107.25*107.218
01/10/2011 15:10:00*107.218*107.184*107.227*107.184
01/10/2011 15:15:00*107.184*107.112*107.184*107.11
01/10/2011 15:20:00*107.112*107.099*107.115*107.094
01/10/2011 15:25:00*107.099*107.131*107.141*107.099
01/10/2011 15:30:00*107.131*107.163*107.163*107.121
01/10/2011 15:35:00*107.163*107.133*107.163*107.132
01/10/2011 15:40:00*107.133*107.128*107.146*107.117
01/10/2011 15:45:00*107.128*107.147*107.156*107.128
01/10/2011 15:50:00*107.147*107.152*107.165*107.12
01/10/2011 15:55:00*107.152*107.195*107.198*107.136
01/10/2011 16:00:00*107.195*107.154*107.202*107.149
01/10/2011 16:05:00*107.154*107.124*107.165*107.115
01/10/2011 16:10:00*107.124*107.135*107.146*107.104
01/10/2011 16:15:00*107.135*107.138*107.156*107.109
01/10/2011 16:20:00*107.138*107.113*107.151*107.104
01/10/2011 16:25:00*107.113*107.135*107.139*107.098
01/10/2011 16:30:00*107.135*107.101*107.135*107.095
01/10/2011 16:35:00*107.101*107.097*107.114*107.083
01/10/2011 16:40:00*107.097*107.081*107.097*107.069
01/10/2011 16:45:00*107.081*107.094*107.113*107.074
01/10/2011 16:50:00*107.094*107.082*107.149*107.069
01/10/2011 16:55:00*107.082*107.097*107.124*107.076
01/10/2011 17:00:00*107.097*107.103*107.112*107.094
