01/06/2011 17:05:00*108.305*108.308*108.333*108.295
01/06/2011 17:10:00*108.308*108.287*108.316*108.27
01/06/2011 17:15:00*108.287*108.283*108.319*108.279
01/06/2011 17:20:00*108.283*108.265*108.289*108.243
01/06/2011 17:25:00*108.265*108.196*108.282*108.165
01/06/2011 17:30:00*108.196*108.164*108.216*108.153
01/06/2011 17:35:00*108.164*108.213*108.222*108.158
01/06/2011 17:40:00*108.213*108.209*108.216*108.172
01/06/2011 17:45:00*108.209*108.225*108.246*108.203
01/06/2011 17:50:00*108.225*108.25*108.273*108.217
01/06/2011 17:55:00*108.25*108.256*108.264*108.22
01/06/2011 18:00:00*108.256*108.267*108.289*108.235
01/06/2011 18:05:00*108.267*108.264*108.282*108.259
01/06/2011 18:10:00*108.264*108.264*108.273*108.247
01/06/2011 18:15:00*108.264*108.245*108.264*108.225
01/06/2011 18:20:00*108.245*108.229*108.256*108.227
01/06/2011 18:25:00*108.229*108.136*108.229*108.103
01/06/2011 18:30:00*108.136*108.169*108.194*108.124
01/06/2011 18:35:00*108.169*108.192*108.198*108.166
01/06/2011 18:40:00*108.192*108.153*108.198*108.143
01/06/2011 18:45:00*108.153*108.1*108.162*108.087
01/06/2011 18:50:00*108.1*108.152*108.158*108.1
01/06/2011 18:55:00*108.152*108.127*108.189*108.127
01/06/2011 19:00:00*108.127*108.127*108.161*108.063
01/06/2011 19:05:00*108.127*108.195*108.21*108.121
01/06/2011 19:10:00*108.195*108.263*108.302*108.192
01/06/2011 19:15:00*108.263*108.244*108.263*108.204
01/06/2011 19:20:00*108.244*108.255*108.277*108.24
01/06/2011 19:25:00*108.255*108.314*108.334*108.255
01/06/2011 19:30:00*108.314*108.329*108.359*108.303
01/06/2011 19:35:00*108.329*108.319*108.337*108.28
01/06/2011 19:40:00*108.319*108.354*108.354*108.314
01/06/2011 19:45:00*108.354*108.391*108.391*108.349
01/06/2011 19:50:00*108.391*108.359*108.391*108.33
01/06/2011 19:55:00*108.359*108.374*108.385*108.339
01/06/2011 20:00:00*108.374*108.383*108.397*108.329
01/06/2011 20:05:00*108.383*108.344*108.384*108.317
01/06/2011 20:10:00*108.344*108.253*108.352*108.231
01/06/2011 20:15:00*108.253*108.232*108.269*108.184
01/06/2011 20:20:00*108.232*108.27*108.291*108.232
01/06/2011 20:25:00*108.27*108.29*108.327*108.27
01/06/2011 20:30:00*108.29*108.276*108.299*108.25
01/06/2011 20:35:00*108.276*108.284*108.308*108.274
01/06/2011 20:40:00*108.284*108.299*108.318*108.282
01/06/2011 20:45:00*108.299*108.331*108.341*108.296
01/06/2011 20:50:00*108.331*108.322*108.337*108.299
01/06/2011 20:55:00*108.322*108.269*108.322*108.23
01/06/2011 21:00:00*108.269*108.283*108.288*108.255
01/06/2011 21:05:00*108.283*108.337*108.348*108.283
01/06/2011 21:10:00*108.337*108.385*108.396*108.337
01/06/2011 21:15:00*108.385*108.376*108.393*108.338
01/06/2011 21:20:00*108.376*108.364*108.381*108.314
01/06/2011 21:25:00*108.364*108.375*108.411*108.356
01/06/2011 21:30:00*108.375*108.371*108.381*108.353
01/06/2011 21:35:00*108.371*108.386*108.393*108.351
01/06/2011 21:40:00*108.386*108.349*108.386*108.342
01/06/2011 21:45:00*108.349*108.324*108.352*108.314
01/06/2011 21:50:00*108.324*108.32*108.36*108.32
01/06/2011 21:55:00*108.32*108.318*108.338*108.298
01/06/2011 22:00:00*108.318*108.316*108.348*108.303
01/06/2011 22:05:00*108.316*108.351*108.351*108.309
01/06/2011 22:10:00*108.351*108.379*108.395*108.351
01/06/2011 22:15:00*108.379*108.363*108.384*108.354
01/06/2011 22:20:00*108.363*108.343*108.37*108.316
01/06/2011 22:25:00*108.343*108.368*108.379*108.339
01/06/2011 22:30:00*108.368*108.362*108.375*108.314
01/06/2011 22:35:00*108.362*108.361*108.369*108.337
01/06/2011 22:40:00*108.361*108.384*108.389*108.357
01/06/2011 22:45:00*108.384*108.341*108.384*108.309
01/06/2011 22:50:00*108.341*108.358*108.359*108.321
01/06/2011 22:55:00*108.358*108.348*108.362*108.34
01/06/2011 23:00:00*108.348*108.292*108.35*108.291
01/06/2011 23:05:00*108.292*108.332*108.355*108.292
01/06/2011 23:10:00*108.332*108.346*108.351*108.322
01/06/2011 23:15:00*108.346*108.344*108.36*108.339
01/06/2011 23:20:00*108.344*108.321*108.347*108.31
01/06/2011 23:25:00*108.321*108.344*108.364*108.321
01/06/2011 23:30:00*108.344*108.304*108.354*108.295
01/06/2011 23:35:00*108.304*108.369*108.387*108.302
01/06/2011 23:40:00*108.369*108.327*108.387*108.319
01/06/2011 23:45:00*108.327*108.395*108.401*108.294
01/06/2011 23:50:00*108.395*108.393*108.419*108.367
01/06/2011 23:55:00*108.393*108.408*108.418*108.371
01/07/2011 00:00:00*108.408*108.394*108.415*108.366
01/07/2011 00:05:00*108.394*108.44*108.443*108.375
01/07/2011 00:10:00*108.44*108.442*108.459*108.417
01/07/2011 00:15:00*108.442*108.427*108.442*108.414
01/07/2011 00:20:00*108.427*108.402*108.461*108.387
01/07/2011 00:25:00*108.402*108.419*108.421*108.391
01/07/2011 00:30:00*108.419*108.426*108.448*108.406
01/07/2011 00:35:00*108.426*108.399*108.431*108.394
01/07/2011 00:40:00*108.399*108.419*108.424*108.396
01/07/2011 00:45:00*108.419*108.379*108.425*108.374
01/07/2011 00:50:00*108.379*108.357*108.387*108.354
01/07/2011 00:55:00*108.357*108.384*108.392*108.35
01/07/2011 01:00:00*108.384*108.429*108.46*108.381
01/07/2011 01:05:00*108.429*108.439*108.492*108.429
01/07/2011 01:10:00*108.439*108.445*108.461*108.429
01/07/2011 01:15:00*108.445*108.452*108.466*108.441
01/07/2011 01:20:00*108.452*108.47*108.482*108.446
01/07/2011 01:25:00*108.47*108.424*108.501*108.424
01/07/2011 01:30:00*108.424*108.422*108.44*108.407
01/07/2011 01:35:00*108.422*108.403*108.428*108.402
01/07/2011 01:40:00*108.403*108.449*108.464*108.403
01/07/2011 01:45:00*108.449*108.404*108.455*108.404
01/07/2011 01:50:00*108.404*108.469*108.502*108.4
01/07/2011 01:55:00*108.469*108.456*108.521*108.443
01/07/2011 02:00:00*108.456*108.47*108.503*108.42
01/07/2011 02:05:00*108.47*108.373*108.47*108.353
01/07/2011 02:10:00*108.373*108.447*108.457*108.37
01/07/2011 02:15:00*108.447*108.451*108.47*108.415
01/07/2011 02:20:00*108.451*108.38*108.455*108.375
01/07/2011 02:25:00*108.38*108.443*108.463*108.378
01/07/2011 02:30:00*108.443*108.458*108.463*108.428
01/07/2011 02:35:00*108.458*108.469*108.505*108.444
01/07/2011 02:40:00*108.469*108.419*108.492*108.417
01/07/2011 02:45:00*108.419*108.462*108.462*108.393
01/07/2011 02:50:00*108.462*108.458*108.502*108.447
01/07/2011 02:55:00*108.458*108.375*108.484*108.36
01/07/2011 03:00:00*108.375*108.413*108.423*108.358
01/07/2011 03:05:00*108.413*108.484*108.505*108.394
01/07/2011 03:10:00*108.484*108.503*108.54*108.484
01/07/2011 03:15:00*108.503*108.486*108.533*108.483
01/07/2011 03:20:00*108.486*108.473*108.5*108.413
01/07/2011 03:25:00*108.473*108.451*108.477*108.403
01/07/2011 03:30:00*108.451*108.497*108.521*108.441
01/07/2011 03:35:00*108.497*108.441*108.505*108.434
01/07/2011 03:40:00*108.441*108.425*108.456*108.407
01/07/2011 03:45:00*108.425*108.327*108.431*108.297
01/07/2011 03:50:00*108.327*108.395*108.437*108.325
01/07/2011 03:55:00*108.395*108.442*108.448*108.365
01/07/2011 04:00:00*108.442*108.405*108.457*108.392
01/07/2011 04:05:00*108.405*108.349*108.407*108.326
01/07/2011 04:10:00*108.349*108.392*108.426*108.343
01/07/2011 04:15:00*108.392*108.404*108.413*108.381
01/07/2011 04:20:00*108.404*108.435*108.47*108.38
01/07/2011 04:25:00*108.435*108.437*108.475*108.412
01/07/2011 04:30:00*108.437*108.436*108.494*108.401
01/07/2011 04:35:00*108.436*108.397*108.436*108.365
01/07/2011 04:40:00*108.397*108.41*108.437*108.381
01/07/2011 04:45:00*108.41*108.417*108.423*108.378
01/07/2011 04:50:00*108.417*108.416*108.445*108.415
01/07/2011 04:55:00*108.416*108.421*108.45*108.415
01/07/2011 05:00:00*108.421*108.469*108.481*108.4
01/07/2011 05:05:00*108.469*108.435*108.494*108.39
01/07/2011 05:10:00*108.435*108.457*108.48*108.421
01/07/2011 05:15:00*108.457*108.475*108.54*108.456
01/07/2011 05:20:00*108.475*108.445*108.493*108.44
01/07/2011 05:25:00*108.445*108.411*108.463*108.401
01/07/2011 05:30:00*108.411*108.44*108.461*108.405
01/07/2011 05:35:00*108.44*108.443*108.497*108.415
01/07/2011 05:40:00*108.443*108.423*108.446*108.404
01/07/2011 05:45:00*108.423*108.459*108.474*108.404
01/07/2011 05:50:00*108.459*108.457*108.463*108.431
01/07/2011 05:55:00*108.457*108.431*108.485*108.429
01/07/2011 06:00:00*108.431*108.429*108.449*108.397
01/07/2011 06:05:00*108.429*108.465*108.491*108.428
01/07/2011 06:10:00*108.465*108.447*108.477*108.435
01/07/2011 06:15:00*108.447*108.42*108.455*108.415
01/07/2011 06:20:00*108.42*108.417*108.427*108.395
01/07/2011 06:25:00*108.417*108.405*108.432*108.377
01/07/2011 06:30:00*108.405*108.411*108.415*108.353
01/07/2011 06:35:00*108.411*108.435*108.45*108.405
01/07/2011 06:40:00*108.435*108.411*108.449*108.397
01/07/2011 06:45:00*108.411*108.421*108.466*108.409
01/07/2011 06:50:00*108.421*108.424*108.457*108.401
01/07/2011 06:55:00*108.424*108.438*108.468*108.423
01/07/2011 07:00:00*108.438*108.39*108.438*108.333
01/07/2011 07:05:00*108.39*108.414*108.448*108.39
01/07/2011 07:10:00*108.414*108.43*108.449*108.393
01/07/2011 07:15:00*108.43*108.415*108.445*108.39
01/07/2011 07:20:00*108.415*108.426*108.449*108.393
01/07/2011 07:25:00*108.426*108.428*108.467*108.409
01/07/2011 07:30:00*108.428*108.381*108.437*108.373
01/07/2011 07:35:00*108.381*108.363*108.393*108.352
01/07/2011 07:40:00*108.363*108.244*108.391*108.214
01/07/2011 07:45:00*108.244*108.325*108.35*108.234
01/07/2011 07:50:00*108.325*108.355*108.371*108.319
01/07/2011 07:55:00*108.355*108.313*108.38*108.302
01/07/2011 08:00:00*108.313*108.313*108.349*108.291
01/07/2011 08:05:00*108.313*108.314*108.333*108.251
01/07/2011 08:10:00*108.314*108.296*108.323*108.267
01/07/2011 08:15:00*108.296*108.298*108.313*108.263
01/07/2011 08:20:00*108.298*108.354*108.372*108.273
01/07/2011 08:25:00*108.354*108.453*108.46*108.3
01/07/2011 08:30:00*108.453*108.263*108.477*108.245
01/07/2011 08:35:00*108.263*108.277*108.432*107.962
01/07/2011 08:40:00*108.277*108.109*108.289*108.103
01/07/2011 08:45:00*108.109*107.9*108.123*107.816
01/07/2011 08:50:00*107.9*107.951*107.953*107.813
01/07/2011 08:55:00*107.951*107.834*108.007*107.813
01/07/2011 09:00:00*107.834*107.919*107.967*107.799
01/07/2011 09:05:00*107.919*108.023*108.074*107.882
01/07/2011 09:10:00*108.023*108.053*108.138*108.017
01/07/2011 09:15:00*108.053*108.05*108.088*107.985
01/07/2011 09:20:00*108.05*108.031*108.055*107.953
01/07/2011 09:25:00*108.031*107.975*108.044*107.931
01/07/2011 09:30:00*107.975*107.999*107.999*107.895
01/07/2011 09:35:00*107.999*107.929*107.999*107.899
01/07/2011 09:40:00*107.929*107.954*108.011*107.924
01/07/2011 09:45:00*107.954*107.915*107.968*107.823
01/07/2011 09:50:00*107.915*107.856*107.948*107.855
01/07/2011 09:55:00*107.856*107.863*107.877*107.812
01/07/2011 10:00:00*107.863*107.814*107.883*107.81
01/07/2011 10:05:00*107.814*107.918*107.926*107.778
01/07/2011 10:10:00*107.918*107.917*107.954*107.906
01/07/2011 10:15:00*107.917*108.105*108.121*107.906
01/07/2011 10:20:00*108.105*108.045*108.106*108.034
01/07/2011 10:25:00*108.045*107.993*108.07*107.989
01/07/2011 10:30:00*107.993*107.931*107.993*107.91
01/07/2011 10:35:00*107.931*107.925*107.962*107.921
01/07/2011 10:40:00*107.925*107.991*108.026*107.894
01/07/2011 10:45:00*107.991*107.903*108.021*107.894
01/07/2011 10:50:00*107.903*107.923*107.935*107.855
01/07/2011 10:55:00*107.923*107.857*107.923*107.845
01/07/2011 11:00:00*107.857*107.857*107.857*107.857
01/07/2011 11:05:00*107.857*107.857*107.857*107.857
01/07/2011 11:10:00*107.857*107.857*107.857*107.857
01/07/2011 11:15:00*107.857*107.705*107.857*107.619
01/07/2011 11:20:00*107.705*107.62*107.737*107.595
01/07/2011 11:25:00*107.62*107.525*107.625*107.481
01/07/2011 11:30:00*107.525*107.579*107.642*107.515
01/07/2011 11:35:00*107.579*107.557*107.608*107.513
01/07/2011 11:40:00*107.557*107.36*107.565*107.325
01/07/2011 11:45:00*107.36*107.377*107.377*107.276
01/07/2011 11:50:00*107.377*107.441*107.509*107.337
01/07/2011 11:55:00*107.441*107.473*107.495*107.433
01/07/2011 12:00:00*107.473*107.465*107.482*107.444
01/07/2011 12:05:00*107.465*107.357*107.48*107.357
01/07/2011 12:10:00*107.357*107.285*107.364*107.285
01/07/2011 12:15:00*107.285*107.261*107.361*107.252
01/07/2011 12:20:00*107.261*107.247*107.307*107.222
01/07/2011 12:25:00*107.247*107.277*107.282*107.221
01/07/2011 12:30:00*107.277*107.231*107.277*107.215
01/07/2011 12:35:00*107.231*107.211*107.251*107.207
01/07/2011 12:40:00*107.211*107.134*107.221*107.124
01/07/2011 12:45:00*107.134*107.069*107.143*106.996
01/07/2011 12:50:00*107.069*107.003*107.069*106.936
01/07/2011 12:55:00*107.003*107.093*107.094*107.0
01/07/2011 13:00:00*107.093*107.2*107.21*107.071
01/07/2011 13:05:00*107.2*107.181*107.219*107.171
01/07/2011 13:10:00*107.181*107.204*107.234*107.181
01/07/2011 13:15:00*107.204*107.183*107.214*107.174
01/07/2011 13:20:00*107.183*107.265*107.295*107.175
01/07/2011 13:25:00*107.265*107.272*107.283*107.22
01/07/2011 13:30:00*107.272*107.332*107.332*107.258
01/07/2011 13:35:00*107.332*107.374*107.379*107.313
01/07/2011 13:40:00*107.374*107.363*107.445*107.362
01/07/2011 13:45:00*107.363*107.397*107.4*107.345
01/07/2011 13:50:00*107.397*107.433*107.461*107.37
01/07/2011 13:55:00*107.433*107.353*107.433*107.345
01/07/2011 14:00:00*107.353*107.293*107.355*107.283
01/07/2011 14:05:00*107.293*107.293*107.323*107.287
01/07/2011 14:10:00*107.293*107.26*107.295*107.243
01/07/2011 14:15:00*107.26*107.28*107.286*107.255
01/07/2011 14:20:00*107.28*107.352*107.373*107.274
01/07/2011 14:25:00*107.352*107.35*107.36*107.318
01/07/2011 14:30:00*107.35*107.375*107.378*107.33
01/07/2011 14:35:00*107.375*107.365*107.38*107.353
01/07/2011 14:40:00*107.365*107.372*107.38*107.359
01/07/2011 14:45:00*107.372*107.338*107.381*107.333
01/07/2011 14:50:00*107.338*107.352*107.352*107.285
01/07/2011 14:55:00*107.352*107.38*107.38*107.34
01/07/2011 15:00:00*107.38*107.361*107.404*107.358
01/07/2011 15:05:00*107.361*107.346*107.378*107.346
01/07/2011 15:10:00*107.346*107.335*107.37*107.322
01/07/2011 15:15:00*107.335*107.318*107.347*107.297
01/07/2011 15:20:00*107.318*107.308*107.328*107.283
01/07/2011 15:25:00*107.308*107.343*107.348*107.308
01/07/2011 15:30:00*107.343*107.331*107.348*107.326
01/07/2011 15:35:00*107.331*107.286*107.332*107.248
01/07/2011 15:40:00*107.286*107.262*107.291*107.256
01/07/2011 15:45:00*107.262*107.295*107.313*107.254
01/07/2011 15:50:00*107.295*107.253*107.307*107.253
01/07/2011 15:55:00*107.253*107.218*107.28*107.217
01/07/2011 16:00:00*107.218*107.179*107.228*107.154
01/07/2011 16:05:00*107.179*107.205*107.21*107.177
