01/05/2011 17:05:00*109.481*109.498*109.498*109.439
01/05/2011 17:10:00*109.498*109.504*109.51*109.476
01/05/2011 17:15:00*109.504*109.504*109.516*109.487
01/05/2011 17:20:00*109.504*109.504*109.518*109.493
01/05/2011 17:25:00*109.504*109.485*109.508*109.478
01/05/2011 17:30:00*109.485*109.453*109.491*109.447
01/05/2011 17:35:00*109.453*109.468*109.472*109.45
01/05/2011 17:40:00*109.468*109.454*109.468*109.449
01/05/2011 17:45:00*109.454*109.479*109.493*109.432
01/05/2011 17:50:00*109.479*109.451*109.485*109.449
01/05/2011 17:55:00*109.451*109.425*109.451*109.414
01/05/2011 18:00:00*109.425*109.416*109.444*109.413
01/05/2011 18:05:00*109.416*109.442*109.464*109.416
01/05/2011 18:10:00*109.442*109.408*109.442*109.399
01/05/2011 18:15:00*109.408*109.422*109.448*109.397
01/05/2011 18:20:00*109.422*109.429*109.441*109.418
01/05/2011 18:25:00*109.429*109.42*109.439*109.386
01/05/2011 18:30:00*109.42*109.435*109.449*109.404
01/05/2011 18:35:00*109.435*109.434*109.458*109.404
01/05/2011 18:40:00*109.434*109.439*109.449*109.429
01/05/2011 18:45:00*109.439*109.436*109.444*109.429
01/05/2011 18:50:00*109.436*109.434*109.458*109.415
01/05/2011 18:55:00*109.434*109.399*109.436*109.399
01/05/2011 19:00:00*109.399*109.434*109.451*109.396
01/05/2011 19:05:00*109.434*109.521*109.521*109.425
01/05/2011 19:10:00*109.521*109.511*109.577*109.5
01/05/2011 19:15:00*109.511*109.494*109.528*109.465
01/05/2011 19:20:00*109.494*109.561*109.562*109.494
01/05/2011 19:25:00*109.561*109.618*109.63*109.543
01/05/2011 19:30:00*109.618*109.594*109.632*109.589
01/05/2011 19:35:00*109.594*109.607*109.621*109.58
01/05/2011 19:40:00*109.607*109.639*109.644*109.594
01/05/2011 19:45:00*109.639*109.591*109.644*109.588
01/05/2011 19:50:00*109.591*109.596*109.621*109.584
01/05/2011 19:55:00*109.596*109.638*109.643*109.537
01/05/2011 20:00:00*109.638*109.59*109.638*109.498
01/05/2011 20:05:00*109.59*109.595*109.611*109.569
01/05/2011 20:10:00*109.595*109.575*109.614*109.564
01/05/2011 20:15:00*109.575*109.561*109.584*109.542
01/05/2011 20:20:00*109.561*109.576*109.576*109.554
01/05/2011 20:25:00*109.576*109.574*109.614*109.569
01/05/2011 20:30:00*109.574*109.569*109.589*109.531
01/05/2011 20:35:00*109.569*109.563*109.579*109.547
01/05/2011 20:40:00*109.563*109.505*109.573*109.495
01/05/2011 20:45:00*109.505*109.56*109.562*109.501
01/05/2011 20:50:00*109.56*109.568*109.581*109.539
01/05/2011 20:55:00*109.568*109.526*109.572*109.519
01/05/2011 21:00:00*109.526*109.522*109.541*109.497
01/05/2011 21:05:00*109.522*109.483*109.53*109.469
01/05/2011 21:10:00*109.483*109.41*109.49*109.405
01/05/2011 21:15:00*109.41*109.404*109.431*109.382
01/05/2011 21:20:00*109.404*109.399*109.404*109.374
01/05/2011 21:25:00*109.399*109.385*109.407*109.371
01/05/2011 21:30:00*109.385*109.363*109.398*109.358
01/05/2011 21:35:00*109.363*109.35*109.394*109.34
01/05/2011 21:40:00*109.35*109.328*109.362*109.316
01/05/2011 21:45:00*109.328*109.363*109.366*109.322
01/05/2011 21:50:00*109.363*109.421*109.431*109.361
01/05/2011 21:55:00*109.421*109.412*109.432*109.4
01/05/2011 22:00:00*109.412*109.361*109.42*109.361
01/05/2011 22:05:00*109.361*109.368*109.374*109.351
01/05/2011 22:10:00*109.368*109.365*109.39*109.346
01/05/2011 22:15:00*109.365*109.359*109.39*109.353
01/05/2011 22:20:00*109.359*109.362*109.391*109.335
01/05/2011 22:25:00*109.362*109.357*109.362*109.338
01/05/2011 22:30:00*109.357*109.344*109.37*109.341
01/05/2011 22:35:00*109.344*109.344*109.364*109.344
01/05/2011 22:40:00*109.344*109.35*109.371*109.329
01/05/2011 22:45:00*109.35*109.354*109.354*109.339
01/05/2011 22:50:00*109.354*109.361*109.401*109.349
01/05/2011 22:55:00*109.361*109.338*109.371*109.328
01/05/2011 23:00:00*109.338*109.359*109.379*109.324
01/05/2011 23:05:00*109.359*109.367*109.376*109.334
01/05/2011 23:10:00*109.367*109.356*109.367*109.332
01/05/2011 23:15:00*109.356*109.362*109.387*109.351
01/05/2011 23:20:00*109.362*109.371*109.375*109.35
01/05/2011 23:25:00*109.371*109.355*109.382*109.355
01/05/2011 23:30:00*109.355*109.371*109.371*109.347
01/05/2011 23:35:00*109.371*109.359*109.379*109.351
01/05/2011 23:40:00*109.359*109.412*109.422*109.359
01/05/2011 23:45:00*109.412*109.404*109.444*109.404
01/05/2011 23:50:00*109.404*109.409*109.424*109.394
01/05/2011 23:55:00*109.409*109.399*109.41*109.394
01/06/2011 00:00:00*109.399*109.369*109.399*109.369
01/06/2011 00:05:00*109.369*109.391*109.401*109.354
01/06/2011 00:10:00*109.391*109.414*109.427*109.39
01/06/2011 00:15:00*109.414*109.404*109.415*109.4
01/06/2011 00:20:00*109.404*109.383*109.434*109.383
01/06/2011 00:25:00*109.383*109.331*109.387*109.329
01/06/2011 00:30:00*109.331*109.332*109.354*109.323
01/06/2011 00:35:00*109.332*109.348*109.353*109.314
01/06/2011 00:40:00*109.348*109.338*109.368*109.329
01/06/2011 00:45:00*109.338*109.344*109.362*109.332
01/06/2011 00:50:00*109.344*109.347*109.362*109.338
01/06/2011 00:55:00*109.347*109.338*109.366*109.336
01/06/2011 01:00:00*109.338*109.349*109.358*109.324
01/06/2011 01:05:00*109.349*109.317*109.356*109.313
01/06/2011 01:10:00*109.317*109.309*109.333*109.301
01/06/2011 01:15:00*109.309*109.313*109.325*109.302
01/06/2011 01:20:00*109.313*109.32*109.33*109.295
01/06/2011 01:25:00*109.32*109.319*109.325*109.312
01/06/2011 01:30:00*109.319*109.335*109.339*109.313
01/06/2011 01:35:00*109.335*109.326*109.335*109.311
01/06/2011 01:40:00*109.326*109.315*109.329*109.311
01/06/2011 01:45:00*109.315*109.304*109.349*109.304
01/06/2011 01:50:00*109.304*109.28*109.304*109.265
01/06/2011 01:55:00*109.28*109.262*109.298*109.256
01/06/2011 02:00:00*109.262*109.288*109.318*109.262
01/06/2011 02:05:00*109.288*109.307*109.339*109.285
01/06/2011 02:10:00*109.307*109.295*109.32*109.275
01/06/2011 02:15:00*109.295*109.301*109.313*109.263
01/06/2011 02:20:00*109.301*109.303*109.307*109.278
01/06/2011 02:25:00*109.303*109.31*109.33*109.283
01/06/2011 02:30:00*109.31*109.315*109.315*109.241
01/06/2011 02:35:00*109.315*109.287*109.323*109.251
01/06/2011 02:40:00*109.287*109.27*109.317*109.244
01/06/2011 02:45:00*109.27*109.184*109.274*109.152
01/06/2011 02:50:00*109.184*109.067*109.197*109.055
01/06/2011 02:55:00*109.067*108.991*109.091*108.957
01/06/2011 03:00:00*108.991*108.99*109.017*108.977
01/06/2011 03:05:00*108.99*108.915*109.027*108.896
01/06/2011 03:10:00*108.915*108.91*109.015*108.9
01/06/2011 03:15:00*108.91*108.997*108.997*108.897
01/06/2011 03:20:00*108.997*109.02*109.035*108.973
01/06/2011 03:25:00*109.02*109.039*109.061*108.99
01/06/2011 03:30:00*109.039*109.084*109.095*109.005
01/06/2011 03:35:00*109.084*108.993*109.104*108.986
01/06/2011 03:40:00*108.993*108.994*109.031*108.935
01/06/2011 03:45:00*108.994*108.976*108.994*108.935
01/06/2011 03:50:00*108.976*108.99*109.029*108.965
01/06/2011 03:55:00*108.99*108.981*109.029*108.963
01/06/2011 04:00:00*108.981*108.955*109.013*108.953
01/06/2011 04:05:00*108.955*108.899*108.955*108.849
01/06/2011 04:10:00*108.899*108.901*108.931*108.88
01/06/2011 04:15:00*108.901*108.889*108.944*108.884
01/06/2011 04:20:00*108.889*108.839*108.89*108.79
01/06/2011 04:25:00*108.839*108.865*108.875*108.827
01/06/2011 04:30:00*108.865*108.866*108.922*108.861
01/06/2011 04:35:00*108.866*108.921*108.951*108.86
01/06/2011 04:40:00*108.921*108.989*108.996*108.92
01/06/2011 04:45:00*108.989*108.977*109.02*108.957
01/06/2011 04:50:00*108.977*108.853*108.988*108.851
01/06/2011 04:55:00*108.853*108.846*108.881*108.808
01/06/2011 05:00:00*108.846*108.835*108.877*108.819
01/06/2011 05:05:00*108.835*108.974*109.001*108.828
01/06/2011 05:10:00*108.974*109.06*109.07*108.939
01/06/2011 05:15:00*109.06*108.977*109.098*108.977
01/06/2011 05:20:00*108.977*109.033*109.06*108.975
01/06/2011 05:25:00*109.033*109.035*109.089*109.029
01/06/2011 05:30:00*109.035*109.023*109.056*108.975
01/06/2011 05:35:00*109.023*108.984*109.023*108.979
01/06/2011 05:40:00*108.984*108.948*108.984*108.885
01/06/2011 05:45:00*108.948*108.921*108.949*108.877
01/06/2011 05:50:00*108.921*108.893*108.94*108.835
01/06/2011 05:55:00*108.893*108.951*108.959*108.857
01/06/2011 06:00:00*108.951*108.971*108.993*108.931
01/06/2011 06:05:00*108.971*108.973*109.021*108.949
01/06/2011 06:10:00*108.973*108.985*109.005*108.97
01/06/2011 06:15:00*108.985*108.935*109.0*108.926
01/06/2011 06:20:00*108.935*108.997*108.999*108.93
01/06/2011 06:25:00*108.997*109.022*109.065*108.989
01/06/2011 06:30:00*109.022*108.987*109.027*108.967
01/06/2011 06:35:00*108.987*108.91*109.002*108.908
01/06/2011 06:40:00*108.91*108.87*108.94*108.845
01/06/2011 06:45:00*108.87*108.899*108.917*108.83
01/06/2011 06:50:00*108.899*108.853*108.899*108.825
01/06/2011 06:55:00*108.853*108.917*108.919*108.841
01/06/2011 07:00:00*108.917*108.917*108.973*108.905
01/06/2011 07:05:00*108.917*109.026*109.041*108.913
01/06/2011 07:10:00*109.026*109.043*109.067*109.01
01/06/2011 07:15:00*109.043*109.072*109.095*109.032
01/06/2011 07:20:00*109.072*109.051*109.073*109.035
01/06/2011 07:25:00*109.051*109.03*109.055*109.001
01/06/2011 07:30:00*109.03*109.0*109.031*108.987
01/06/2011 07:35:00*109.0*108.947*109.01*108.921
01/06/2011 07:40:00*108.947*108.971*108.996*108.935
01/06/2011 07:45:00*108.971*108.97*109.011*108.961
01/06/2011 07:50:00*108.97*108.994*109.001*108.943
01/06/2011 07:55:00*108.994*108.891*109.01*108.88
01/06/2011 08:00:00*108.891*108.907*108.937*108.858
01/06/2011 08:05:00*108.907*108.895*108.94*108.878
01/06/2011 08:10:00*108.895*108.909*108.945*108.859
01/06/2011 08:15:00*108.909*108.895*108.954*108.885
01/06/2011 08:20:00*108.895*108.968*108.977*108.895
01/06/2011 08:25:00*108.968*108.97*109.021*108.905
01/06/2011 08:30:00*108.97*108.957*109.038*108.936
01/06/2011 08:35:00*108.957*109.021*109.053*108.944
01/06/2011 08:40:00*109.021*108.974*109.053*108.969
01/06/2011 08:45:00*108.974*108.909*108.979*108.903
01/06/2011 08:50:00*108.909*108.931*108.951*108.895
01/06/2011 08:55:00*108.931*109.006*109.01*108.92
01/06/2011 09:00:00*109.006*108.941*109.006*108.925
01/06/2011 09:05:00*108.941*108.902*108.951*108.902
01/06/2011 09:10:00*108.902*108.8*108.91*108.8
01/06/2011 09:15:00*108.8*108.851*108.871*108.799
01/06/2011 09:20:00*108.851*108.851*108.887*108.831
01/06/2011 09:25:00*108.851*108.911*108.922*108.846
01/06/2011 09:30:00*108.911*108.841*108.923*108.835
01/06/2011 09:35:00*108.841*108.909*108.918*108.839
01/06/2011 09:40:00*108.909*108.907*108.936*108.866
01/06/2011 09:45:00*108.907*108.957*108.967*108.905
01/06/2011 09:50:00*108.957*108.961*108.99*108.943
01/06/2011 09:55:00*108.961*108.977*108.993*108.955
01/06/2011 10:00:00*108.977*108.947*109.0*108.944
01/06/2011 10:05:00*108.947*108.811*108.991*108.811
01/06/2011 10:10:00*108.811*108.704*108.811*108.691
01/06/2011 10:15:00*108.704*108.741*108.751*108.674
01/06/2011 10:20:00*108.741*108.653*108.751*108.603
01/06/2011 10:25:00*108.653*108.67*108.696*108.624
01/06/2011 10:30:00*108.67*108.653*108.701*108.601
01/06/2011 10:35:00*108.653*108.599*108.663*108.552
01/06/2011 10:40:00*108.599*108.65*108.677*108.599
01/06/2011 10:45:00*108.65*108.625*108.661*108.574
01/06/2011 10:50:00*108.625*108.481*108.635*108.471
01/06/2011 10:55:00*108.481*108.505*108.519*108.445
01/06/2011 11:00:00*108.505*108.461*108.509*108.414
01/06/2011 11:05:00*108.461*108.388*108.5*108.375
01/06/2011 11:10:00*108.388*108.237*108.391*108.213
01/06/2011 11:15:00*108.237*108.199*108.241*108.124
01/06/2011 11:20:00*108.199*108.156*108.228*108.104
01/06/2011 11:25:00*108.156*108.163*108.18*108.104
01/06/2011 11:30:00*108.163*108.207*108.207*108.117
01/06/2011 11:35:00*108.207*108.224*108.277*108.191
01/06/2011 11:40:00*108.224*108.205*108.26*108.204
01/06/2011 11:45:00*108.205*108.263*108.263*108.194
01/06/2011 11:50:00*108.263*108.277*108.284*108.224
01/06/2011 11:55:00*108.277*108.317*108.353*108.275
01/06/2011 12:00:00*108.317*108.314*108.391*108.309
01/06/2011 12:05:00*108.314*108.289*108.346*108.279
01/06/2011 12:10:00*108.289*108.253*108.293*108.218
01/06/2011 12:15:00*108.253*108.252*108.298*108.235
01/06/2011 12:20:00*108.252*108.229*108.267*108.228
01/06/2011 12:25:00*108.229*108.251*108.262*108.228
01/06/2011 12:30:00*108.251*108.209*108.259*108.191
01/06/2011 12:35:00*108.209*108.24*108.265*108.199
01/06/2011 12:40:00*108.24*108.207*108.249*108.204
01/06/2011 12:45:00*108.207*108.299*108.307*108.207
01/06/2011 12:50:00*108.299*108.271*108.326*108.259
01/06/2011 12:55:00*108.271*108.293*108.298*108.254
01/06/2011 13:00:00*108.293*108.326*108.326*108.283
01/06/2011 13:05:00*108.326*108.304*108.326*108.274
01/06/2011 13:10:00*108.304*108.297*108.329*108.293
01/06/2011 13:15:00*108.297*108.284*108.301*108.254
01/06/2011 13:20:00*108.284*108.224*108.289*108.214
01/06/2011 13:25:00*108.224*108.181*108.229*108.163
01/06/2011 13:30:00*108.181*108.227*108.234*108.181
01/06/2011 13:35:00*108.227*108.224*108.249*108.205
01/06/2011 13:40:00*108.224*108.259*108.291*108.209
01/06/2011 13:45:00*108.259*108.301*108.307*108.254
01/06/2011 13:50:00*108.301*108.294*108.323*108.294
01/06/2011 13:55:00*108.294*108.329*108.333*108.285
01/06/2011 14:00:00*108.329*108.339*108.348*108.287
01/06/2011 14:05:00*108.339*108.331*108.347*108.308
01/06/2011 14:10:00*108.331*108.349*108.36*108.329
01/06/2011 14:15:00*108.349*108.361*108.371*108.341
01/06/2011 14:20:00*108.361*108.368*108.371*108.354
01/06/2011 14:25:00*108.368*108.327*108.368*108.324
01/06/2011 14:30:00*108.327*108.339*108.357*108.324
01/06/2011 14:35:00*108.339*108.334*108.352*108.334
01/06/2011 14:40:00*108.334*108.395*108.397*108.324
01/06/2011 14:45:00*108.395*108.385*108.401*108.384
01/06/2011 14:50:00*108.385*108.364*108.392*108.364
01/06/2011 14:55:00*108.364*108.354*108.385*108.334
01/06/2011 15:00:00*108.354*108.355*108.391*108.344
01/06/2011 15:05:00*108.355*108.428*108.441*108.354
01/06/2011 15:10:00*108.428*108.404*108.452*108.384
01/06/2011 15:15:00*108.404*108.414*108.425*108.385
01/06/2011 15:20:00*108.414*108.454*108.459*108.385
01/06/2011 15:25:00*108.454*108.411*108.464*108.4
01/06/2011 15:30:00*108.411*108.384*108.411*108.365
01/06/2011 15:35:00*108.384*108.38*108.389*108.344
01/06/2011 15:40:00*108.38*108.394*108.415*108.371
01/06/2011 15:45:00*108.394*108.444*108.444*108.394
01/06/2011 15:50:00*108.444*108.478*108.48*108.434
01/06/2011 15:55:00*108.478*108.454*108.478*108.443
01/06/2011 16:00:00*108.454*108.424*108.465*108.413
01/06/2011 16:05:00*108.424*108.435*108.447*108.408
01/06/2011 16:10:00*108.435*108.439*108.459*108.418
01/06/2011 16:15:00*108.439*108.398*108.444*108.393
01/06/2011 16:20:00*108.398*108.353*108.399*108.335
01/06/2011 16:25:00*108.353*108.396*108.399*108.353
01/06/2011 16:30:00*108.396*108.428*108.439*108.373
01/06/2011 16:35:00*108.428*108.404*108.432*108.398
01/06/2011 16:40:00*108.404*108.374*108.418*108.363
01/06/2011 16:45:00*108.374*108.385*108.406*108.366
01/06/2011 16:50:00*108.385*108.358*108.423*108.352
01/06/2011 16:55:00*108.358*108.333*108.36*108.312
01/06/2011 17:00:00*108.333*108.305*108.35*108.305
