01/04/2011 17:05:00*109.175*109.183*109.213*109.163
01/04/2011 17:10:00*109.183*109.185*109.252*109.173
01/04/2011 17:15:00*109.185*109.21*109.235*109.185
01/04/2011 17:20:00*109.21*109.209*109.232*109.205
01/04/2011 17:25:00*109.209*109.224*109.23*109.204
01/04/2011 17:30:00*109.224*109.225*109.231*109.217
01/04/2011 17:35:00*109.225*109.23*109.239*109.218
01/04/2011 17:40:00*109.23*109.234*109.236*109.208
01/04/2011 17:45:00*109.234*109.222*109.234*109.215
01/04/2011 17:50:00*109.222*109.268*109.274*109.222
01/04/2011 17:55:00*109.268*109.261*109.279*109.245
01/04/2011 18:00:00*109.261*109.257*109.269*109.243
01/04/2011 18:05:00*109.257*109.248*109.269*109.248
01/04/2011 18:10:00*109.248*109.26*109.266*109.244
01/04/2011 18:15:00*109.26*109.249*109.268*109.241
01/04/2011 18:20:00*109.249*109.229*109.249*109.217
01/04/2011 18:25:00*109.229*109.214*109.229*109.21
01/04/2011 18:30:00*109.214*109.222*109.224*109.204
01/04/2011 18:35:00*109.222*109.204*109.225*109.202
01/04/2011 18:40:00*109.204*109.234*109.24*109.18
01/04/2011 18:45:00*109.234*109.234*109.239*109.203
01/04/2011 18:50:00*109.234*109.235*109.248*109.234
01/04/2011 18:55:00*109.235*109.243*109.265*109.23
01/04/2011 19:00:00*109.243*109.269*109.276*109.241
01/04/2011 19:05:00*109.269*109.258*109.285*109.232
01/04/2011 19:10:00*109.258*109.237*109.258*109.219
01/04/2011 19:15:00*109.237*109.173*109.24*109.159
01/04/2011 19:20:00*109.173*109.114*109.196*109.094
01/04/2011 19:25:00*109.114*109.016*109.125*108.994
01/04/2011 19:30:00*109.016*108.999*109.039*108.997
01/04/2011 19:35:00*108.999*108.986*109.003*108.955
01/04/2011 19:40:00*108.986*108.925*108.986*108.892
01/04/2011 19:45:00*108.925*108.939*108.978*108.922
01/04/2011 19:50:00*108.939*108.944*108.979*108.912
01/04/2011 19:55:00*108.944*109.001*109.021*108.944
01/04/2011 20:00:00*109.001*109.048*109.052*108.998
01/04/2011 20:05:00*109.048*109.06*109.098*109.043
01/04/2011 20:10:00*109.06*109.089*109.1*109.056
01/04/2011 20:15:00*109.089*109.118*109.128*109.081
01/04/2011 20:20:00*109.118*109.128*109.134*109.077
01/04/2011 20:25:00*109.128*109.072*109.128*109.057
01/04/2011 20:30:00*109.072*109.098*109.112*109.039
01/04/2011 20:35:00*109.098*109.061*109.124*109.049
01/04/2011 20:40:00*109.061*109.05*109.071*109.044
01/04/2011 20:45:00*109.05*109.023*109.073*109.022
01/04/2011 20:50:00*109.023*108.969*109.025*108.959
01/04/2011 20:55:00*108.969*108.959*108.989*108.95
01/04/2011 21:00:00*108.959*108.969*108.976*108.929
01/04/2011 21:05:00*108.969*109.001*109.019*108.956
01/04/2011 21:10:00*109.001*108.994*109.021*108.994
01/04/2011 21:15:00*108.994*109.001*109.009*108.969
01/04/2011 21:20:00*109.001*109.01*109.031*108.989
01/04/2011 21:25:00*109.01*109.07*109.07*109.0
01/04/2011 21:30:00*109.07*109.042*109.092*109.029
01/04/2011 21:35:00*109.042*109.069*109.083*109.041
01/04/2011 21:40:00*109.069*109.03*109.074*109.007
01/04/2011 21:45:00*109.03*109.045*109.054*109.015
01/04/2011 21:50:00*109.045*109.013*109.054*109.005
01/04/2011 21:55:00*109.013*109.023*109.029*109.007
01/04/2011 22:00:00*109.023*109.011*109.029*109.003
01/04/2011 22:05:00*109.011*109.058*109.058*109.009
01/04/2011 22:10:00*109.058*109.061*109.079*109.058
01/04/2011 22:15:00*109.061*109.071*109.071*109.056
01/04/2011 22:20:00*109.071*109.039*109.074*109.034
01/04/2011 22:25:00*109.039*109.054*109.07*109.039
01/04/2011 22:30:00*109.054*109.074*109.089*109.054
01/04/2011 22:35:00*109.074*109.078*109.09*109.069
01/04/2011 22:40:00*109.078*109.059*109.088*109.058
01/04/2011 22:45:00*109.059*109.059*109.059*109.039
01/04/2011 22:50:00*109.059*109.075*109.075*109.054
01/04/2011 22:55:00*109.075*109.066*109.086*109.064
01/04/2011 23:00:00*109.066*109.081*109.083*109.064
01/04/2011 23:05:00*109.081*109.044*109.083*109.009
01/04/2011 23:10:00*109.044*109.004*109.047*108.999
01/04/2011 23:15:00*109.004*108.989*109.015*108.983
01/04/2011 23:20:00*108.989*108.974*108.999*108.951
01/04/2011 23:25:00*108.974*108.98*108.994*108.954
01/04/2011 23:30:00*108.98*108.95*108.986*108.947
01/04/2011 23:35:00*108.95*108.938*108.95*108.897
01/04/2011 23:40:00*108.938*108.919*108.938*108.881
01/04/2011 23:45:00*108.919*108.857*108.932*108.857
01/04/2011 23:50:00*108.857*108.862*108.897*108.854
01/04/2011 23:55:00*108.862*108.871*108.882*108.857
01/05/2011 00:00:00*108.871*108.744*108.874*108.724
01/05/2011 00:05:00*108.744*108.74*108.744*108.699
01/05/2011 00:10:00*108.74*108.832*108.832*108.721
01/05/2011 00:15:00*108.832*108.814*108.847*108.799
01/05/2011 00:20:00*108.814*108.816*108.821*108.797
01/05/2011 00:25:00*108.816*108.841*108.855*108.803
01/05/2011 00:30:00*108.841*108.793*108.85*108.79
01/05/2011 00:35:00*108.793*108.757*108.819*108.727
01/05/2011 00:40:00*108.757*108.739*108.769*108.709
01/05/2011 00:45:00*108.739*108.774*108.785*108.731
01/05/2011 00:50:00*108.774*108.854*108.864*108.774
01/05/2011 00:55:00*108.854*108.864*108.88*108.849
01/05/2011 01:00:00*108.864*108.84*108.864*108.813
01/05/2011 01:05:00*108.84*108.884*108.884*108.831
01/05/2011 01:10:00*108.884*108.87*108.899*108.863
01/05/2011 01:15:00*108.87*108.875*108.918*108.864
01/05/2011 01:20:00*108.875*108.845*108.888*108.84
01/05/2011 01:25:00*108.845*108.904*108.934*108.845
01/05/2011 01:30:00*108.904*108.88*108.919*108.865
01/05/2011 01:35:00*108.88*108.922*108.922*108.86
01/05/2011 01:40:00*108.922*108.918*108.93*108.909
01/05/2011 01:45:00*108.918*108.963*108.996*108.9
01/05/2011 01:50:00*108.963*108.94*108.974*108.918
01/05/2011 01:55:00*108.94*108.965*108.987*108.94
01/05/2011 02:00:00*108.965*108.901*108.965*108.863
01/05/2011 02:05:00*108.901*108.833*108.902*108.833
01/05/2011 02:10:00*108.833*108.833*108.851*108.794
01/05/2011 02:15:00*108.833*108.853*108.873*108.829
01/05/2011 02:20:00*108.853*108.898*108.935*108.849
01/05/2011 02:25:00*108.898*108.882*108.909*108.819
01/05/2011 02:30:00*108.882*108.881*108.882*108.833
01/05/2011 02:35:00*108.881*108.863*108.919*108.859
01/05/2011 02:40:00*108.863*108.801*108.863*108.774
01/05/2011 02:45:00*108.801*108.87*108.875*108.801
01/05/2011 02:50:00*108.87*108.835*108.915*108.835
01/05/2011 02:55:00*108.835*108.801*108.893*108.799
01/05/2011 03:00:00*108.801*108.753*108.833*108.737
01/05/2011 03:05:00*108.753*108.703*108.759*108.689
01/05/2011 03:10:00*108.703*108.721*108.79*108.691
01/05/2011 03:15:00*108.721*108.75*108.759*108.701
01/05/2011 03:20:00*108.75*108.729*108.769*108.701
01/05/2011 03:25:00*108.729*108.777*108.785*108.723
01/05/2011 03:30:00*108.777*108.77*108.808*108.753
01/05/2011 03:35:00*108.77*108.685*108.783*108.67
01/05/2011 03:40:00*108.685*108.643*108.697*108.61
01/05/2011 03:45:00*108.643*108.605*108.67*108.592
01/05/2011 03:50:00*108.605*108.605*108.691*108.59
01/05/2011 03:55:00*108.605*108.622*108.623*108.587
01/05/2011 04:00:00*108.622*108.712*108.738*108.622
01/05/2011 04:05:00*108.712*108.8*108.804*108.699
01/05/2011 04:10:00*108.8*108.801*108.85*108.791
01/05/2011 04:15:00*108.801*108.795*108.827*108.755
01/05/2011 04:20:00*108.795*108.963*108.97*108.795
01/05/2011 04:25:00*108.963*108.921*108.979*108.909
01/05/2011 04:30:00*108.921*108.908*108.947*108.876
01/05/2011 04:35:00*108.908*108.863*108.92*108.849
01/05/2011 04:40:00*108.863*108.867*108.877*108.823
01/05/2011 04:45:00*108.867*108.853*108.904*108.817
01/05/2011 04:50:00*108.853*108.848*108.889*108.824
01/05/2011 04:55:00*108.848*108.76*108.854*108.759
01/05/2011 05:00:00*108.76*108.788*108.808*108.76
01/05/2011 05:05:00*108.788*108.79*108.807*108.738
01/05/2011 05:10:00*108.79*108.755*108.79*108.748
01/05/2011 05:15:00*108.755*108.753*108.785*108.689
01/05/2011 05:20:00*108.753*108.776*108.805*108.753
01/05/2011 05:25:00*108.776*108.72*108.787*108.717
01/05/2011 05:30:00*108.72*108.71*108.72*108.68
01/05/2011 05:35:00*108.71*108.695*108.745*108.685
01/05/2011 05:40:00*108.695*108.719*108.729*108.65
01/05/2011 05:45:00*108.719*108.761*108.775*108.716
01/05/2011 05:50:00*108.761*108.85*108.865*108.753
01/05/2011 05:55:00*108.85*108.656*108.85*108.655
01/05/2011 06:00:00*108.656*108.677*108.677*108.601
01/05/2011 06:05:00*108.677*108.719*108.735*108.642
01/05/2011 06:10:00*108.719*108.652*108.719*108.648
01/05/2011 06:15:00*108.652*108.512*108.652*108.509
01/05/2011 06:20:00*108.512*108.597*108.609*108.505
01/05/2011 06:25:00*108.597*108.653*108.671*108.585
01/05/2011 06:30:00*108.653*108.641*108.663*108.619
01/05/2011 06:35:00*108.641*108.648*108.685*108.635
01/05/2011 06:40:00*108.648*108.635*108.658*108.591
01/05/2011 06:45:00*108.635*108.617*108.635*108.597
01/05/2011 06:50:00*108.617*108.563*108.617*108.561
01/05/2011 06:55:00*108.563*108.571*108.601*108.547
01/05/2011 07:00:00*108.571*108.676*108.711*108.571
01/05/2011 07:05:00*108.676*108.709*108.713*108.654
01/05/2011 07:10:00*108.709*108.715*108.721*108.663
01/05/2011 07:15:00*108.715*108.67*108.749*108.67
01/05/2011 07:20:00*108.67*108.695*108.71*108.647
01/05/2011 07:25:00*108.695*108.714*108.718*108.655
01/05/2011 07:30:00*108.714*108.733*108.753*108.711
01/05/2011 07:35:00*108.733*108.795*108.817*108.703
01/05/2011 07:40:00*108.795*108.766*108.801*108.718
01/05/2011 07:45:00*108.766*108.773*108.775*108.729
01/05/2011 07:50:00*108.773*108.717*108.775*108.688
01/05/2011 07:55:00*108.717*108.713*108.73*108.66
01/05/2011 08:00:00*108.713*108.655*108.801*108.623
01/05/2011 08:05:00*108.655*108.685*108.743*108.643
01/05/2011 08:10:00*108.685*108.633*108.705*108.633
01/05/2011 08:15:00*108.633*108.629*108.675*108.619
01/05/2011 08:20:00*108.629*109.011*109.099*108.629
01/05/2011 08:25:00*109.011*109.08*109.224*108.987
01/05/2011 08:30:00*109.08*109.359*109.415*109.078
01/05/2011 08:35:00*109.359*109.263*109.369*109.229
01/05/2011 08:40:00*109.263*109.325*109.357*109.217
01/05/2011 08:45:00*109.325*109.267*109.357*109.201
01/05/2011 08:50:00*109.267*109.155*109.267*109.138
01/05/2011 08:55:00*109.155*109.281*109.32*109.153
01/05/2011 09:00:00*109.281*109.279*109.291*109.209
01/05/2011 09:05:00*109.279*109.237*109.283*109.226
01/05/2011 09:10:00*109.237*109.187*109.237*109.145
01/05/2011 09:15:00*109.187*109.35*109.382*109.187
01/05/2011 09:20:00*109.35*109.317*109.389*109.293
01/05/2011 09:25:00*109.317*109.251*109.325*109.219
01/05/2011 09:30:00*109.251*109.283*109.309*109.221
01/05/2011 09:35:00*109.283*109.251*109.334*109.231
01/05/2011 09:40:00*109.251*109.279*109.293*109.249
01/05/2011 09:45:00*109.279*109.31*109.329*109.251
01/05/2011 09:50:00*109.31*109.359*109.374*109.294
01/05/2011 09:55:00*109.359*109.348*109.374*109.331
01/05/2011 10:00:00*109.348*109.305*109.365*109.301
01/05/2011 10:05:00*109.305*109.297*109.389*109.251
01/05/2011 10:10:00*109.297*109.329*109.351*109.28
01/05/2011 10:15:00*109.329*109.281*109.341*109.273
01/05/2011 10:20:00*109.281*109.219*109.281*109.183
01/05/2011 10:25:00*109.219*109.195*109.24*109.185
01/05/2011 10:30:00*109.195*109.158*109.22*109.137
01/05/2011 10:35:00*109.158*109.189*109.264*109.153
01/05/2011 10:40:00*109.189*109.226*109.262*109.185
01/05/2011 10:45:00*109.226*109.27*109.277*109.211
01/05/2011 10:50:00*109.27*109.398*109.403*109.265
01/05/2011 10:55:00*109.398*109.431*109.472*109.371
01/05/2011 11:00:00*109.431*109.503*109.561*109.421
01/05/2011 11:05:00*109.503*109.45*109.503*109.395
01/05/2011 11:10:00*109.45*109.453*109.525*109.434
01/05/2011 11:15:00*109.453*109.442*109.48*109.425
01/05/2011 11:20:00*109.442*109.546*109.546*109.442
01/05/2011 11:25:00*109.546*109.561*109.576*109.511
01/05/2011 11:30:00*109.561*109.554*109.575*109.545
01/05/2011 11:35:00*109.554*109.589*109.6*109.535
01/05/2011 11:40:00*109.589*109.521*109.601*109.521
01/05/2011 11:45:00*109.521*109.547*109.563*109.505
01/05/2011 11:50:00*109.547*109.555*109.591*109.541
01/05/2011 11:55:00*109.555*109.555*109.581*109.512
01/05/2011 12:00:00*109.555*109.601*109.63*109.551
01/05/2011 12:05:00*109.601*109.573*109.601*109.551
01/05/2011 12:10:00*109.573*109.581*109.623*109.559
01/05/2011 12:15:00*109.581*109.551*109.604*109.549
01/05/2011 12:20:00*109.551*109.567*109.585*109.545
01/05/2011 12:25:00*109.567*109.631*109.631*109.567
01/05/2011 12:30:00*109.631*109.628*109.643*109.598
01/05/2011 12:35:00*109.628*109.601*109.648*109.589
01/05/2011 12:40:00*109.601*109.631*109.657*109.595
01/05/2011 12:45:00*109.631*109.693*109.693*109.629
01/05/2011 12:50:00*109.693*109.671*109.707*109.659
01/05/2011 12:55:00*109.671*109.725*109.735*109.67
01/05/2011 13:00:00*109.725*109.701*109.743*109.693
01/05/2011 13:05:00*109.701*109.65*109.701*109.618
01/05/2011 13:10:00*109.65*109.605*109.651*109.602
01/05/2011 13:15:00*109.605*109.57*109.616*109.552
01/05/2011 13:20:00*109.57*109.555*109.577*109.541
01/05/2011 13:25:00*109.555*109.523*109.567*109.521
01/05/2011 13:30:00*109.523*109.531*109.531*109.505
01/05/2011 13:35:00*109.531*109.525*109.544*109.512
01/05/2011 13:40:00*109.525*109.555*109.571*109.519
01/05/2011 13:45:00*109.555*109.511*109.574*109.503
01/05/2011 13:50:00*109.511*109.554*109.57*109.511
01/05/2011 13:55:00*109.554*109.541*109.559*109.531
01/05/2011 14:00:00*109.541*109.525*109.551*109.519
01/05/2011 14:05:00*109.525*109.519*109.533*109.48
01/05/2011 14:10:00*109.519*109.55*109.561*109.519
01/05/2011 14:15:00*109.55*109.537*109.563*109.531
01/05/2011 14:20:00*109.537*109.51*109.539*109.486
01/05/2011 14:25:00*109.51*109.495*109.55*109.495
01/05/2011 14:30:00*109.495*109.49*109.517*109.462
01/05/2011 14:35:00*109.49*109.399*109.5*109.399
01/05/2011 14:40:00*109.399*109.405*109.443*109.389
01/05/2011 14:45:00*109.405*109.48*109.483*109.398
01/05/2011 14:50:00*109.48*109.525*109.535*109.479
01/05/2011 14:55:00*109.525*109.52*109.535*109.491
01/05/2011 15:00:00*109.52*109.555*109.565*109.513
01/05/2011 15:05:00*109.555*109.543*109.581*109.543
01/05/2011 15:10:00*109.543*109.526*109.545*109.513
01/05/2011 15:15:00*109.526*109.489*109.555*109.481
01/05/2011 15:20:00*109.489*109.528*109.528*109.464
01/05/2011 15:25:00*109.528*109.461*109.531*109.459
01/05/2011 15:30:00*109.461*109.502*109.51*109.461
01/05/2011 15:35:00*109.502*109.495*109.538*109.495
01/05/2011 15:40:00*109.495*109.524*109.527*109.495
01/05/2011 15:45:00*109.524*109.52*109.55*109.504
01/05/2011 15:50:00*109.52*109.525*109.555*109.511
01/05/2011 15:55:00*109.525*109.515*109.536*109.514
01/05/2011 16:00:00*109.515*109.505*109.542*109.505
01/05/2011 16:05:00*109.505*109.507*109.525*109.496
01/05/2011 16:10:00*109.507*109.524*109.526*109.493
01/05/2011 16:15:00*109.524*109.525*109.538*109.514
01/05/2011 16:20:00*109.525*109.506*109.54*109.495
01/05/2011 16:25:00*109.506*109.52*109.527*109.501
01/05/2011 16:30:00*109.52*109.475*109.526*109.475
01/05/2011 16:35:00*109.475*109.488*109.5*109.47
01/05/2011 16:40:00*109.488*109.48*109.497*109.471
01/05/2011 16:45:00*109.48*109.489*109.516*109.48
01/05/2011 16:50:00*109.489*109.471*109.497*109.471
01/05/2011 16:55:00*109.471*109.492*109.498*109.444
01/05/2011 17:00:00*109.492*109.481*109.497*109.445
