01/03/2011 17:05:00*109.185*109.192*109.203*109.185
01/03/2011 17:10:00*109.192*109.181*109.217*109.171
01/03/2011 17:15:00*109.181*109.176*109.19*109.172
01/03/2011 17:20:00*109.176*109.177*109.183*109.159
01/03/2011 17:25:00*109.177*109.177*109.182*109.17
01/03/2011 17:30:00*109.177*109.179*109.186*109.174
01/03/2011 17:35:00*109.179*109.151*109.185*109.128
01/03/2011 17:40:00*109.151*109.145*109.158*109.144
01/03/2011 17:45:00*109.145*109.14*109.155*109.12
01/03/2011 17:50:00*109.14*109.144*109.146*109.136
01/03/2011 17:55:00*109.144*109.144*109.146*109.139
01/03/2011 18:00:00*109.144*109.125*109.146*109.1
01/03/2011 18:05:00*109.125*109.09*109.132*109.057
01/03/2011 18:10:00*109.09*109.079*109.096*109.079
01/03/2011 18:15:00*109.079*109.094*109.097*109.074
01/03/2011 18:20:00*109.094*109.068*109.094*109.064
01/03/2011 18:25:00*109.068*109.082*109.084*109.027
01/03/2011 18:30:00*109.082*109.074*109.082*109.051
01/03/2011 18:35:00*109.074*109.017*109.074*109.007
01/03/2011 18:40:00*109.017*109.009*109.022*108.989
01/03/2011 18:45:00*109.009*109.057*109.058*109.008
01/03/2011 18:50:00*109.057*109.037*109.064*109.024
01/03/2011 18:55:00*109.037*109.043*109.056*109.002
01/03/2011 19:00:00*109.043*109.068*109.095*109.041
01/03/2011 19:05:00*109.068*109.124*109.143*109.068
01/03/2011 19:10:00*109.124*109.175*109.184*109.099
01/03/2011 19:15:00*109.175*109.132*109.196*109.11
01/03/2011 19:20:00*109.132*109.026*109.146*108.991
01/03/2011 19:25:00*109.026*108.984*109.056*108.958
01/03/2011 19:30:00*108.984*108.93*108.985*108.905
01/03/2011 19:35:00*108.93*109.005*109.025*108.926
01/03/2011 19:40:00*109.005*108.983*109.018*108.968
01/03/2011 19:45:00*108.983*109.017*109.034*108.98
01/03/2011 19:50:00*109.017*109.039*109.059*108.988
01/03/2011 19:55:00*109.039*109.066*109.072*109.022
01/03/2011 20:00:00*109.066*109.045*109.066*109.029
01/03/2011 20:05:00*109.045*109.099*109.126*109.045
01/03/2011 20:10:00*109.099*109.089*109.107*109.065
01/03/2011 20:15:00*109.089*109.162*109.17*109.083
01/03/2011 20:20:00*109.162*109.258*109.271*109.154
01/03/2011 20:25:00*109.258*109.167*109.267*109.162
01/03/2011 20:30:00*109.167*109.142*109.175*109.132
01/03/2011 20:35:00*109.142*109.167*109.169*109.142
01/03/2011 20:40:00*109.167*109.219*109.229*109.165
01/03/2011 20:45:00*109.219*109.182*109.221*109.157
01/03/2011 20:50:00*109.182*109.193*109.21*109.156
01/03/2011 20:55:00*109.193*109.208*109.216*109.19
01/03/2011 21:00:00*109.208*109.209*109.232*109.199
01/03/2011 21:05:00*109.209*109.171*109.218*109.171
01/03/2011 21:10:00*109.171*109.17*109.179*109.161
01/03/2011 21:15:00*109.17*109.178*109.18*109.164
01/03/2011 21:20:00*109.178*109.244*109.255*109.177
01/03/2011 21:25:00*109.244*109.259*109.283*109.243
01/03/2011 21:30:00*109.259*109.234*109.267*109.22
01/03/2011 21:35:00*109.234*109.197*109.249*109.194
01/03/2011 21:40:00*109.197*109.243*109.243*109.159
01/03/2011 21:45:00*109.243*109.274*109.284*109.243
01/03/2011 21:50:00*109.274*109.319*109.349*109.274
01/03/2011 21:55:00*109.319*109.394*109.394*109.309
01/03/2011 22:00:00*109.394*109.403*109.417*109.38
01/03/2011 22:05:00*109.403*109.412*109.418*109.389
01/03/2011 22:10:00*109.412*109.4*109.431*109.377
01/03/2011 22:15:00*109.4*109.389*109.416*109.389
01/03/2011 22:20:00*109.389*109.387*109.403*109.376
01/03/2011 22:25:00*109.387*109.344*109.39*109.331
01/03/2011 22:30:00*109.344*109.378*109.389*109.344
01/03/2011 22:35:00*109.378*109.417*109.446*109.369
01/03/2011 22:40:00*109.417*109.469*109.48*109.417
01/03/2011 22:45:00*109.469*109.475*109.523*109.462
01/03/2011 22:50:00*109.475*109.449*109.475*109.442
01/03/2011 22:55:00*109.449*109.519*109.519*109.449
01/03/2011 23:00:00*109.519*109.53*109.544*109.49
01/03/2011 23:05:00*109.53*109.564*109.589*109.53
01/03/2011 23:10:00*109.564*109.594*109.594*109.543
01/03/2011 23:15:00*109.594*109.579*109.594*109.562
01/03/2011 23:20:00*109.579*109.575*109.593*109.515
01/03/2011 23:25:00*109.575*109.652*109.654*109.55
01/03/2011 23:30:00*109.652*109.627*109.657*109.578
01/03/2011 23:35:00*109.627*109.629*109.649*109.6
01/03/2011 23:40:00*109.629*109.651*109.665*109.629
01/03/2011 23:45:00*109.651*109.629*109.657*109.624
01/03/2011 23:50:00*109.629*109.639*109.652*109.625
01/03/2011 23:55:00*109.639*109.634*109.65*109.627
01/04/2011 00:00:00*109.634*109.654*109.679*109.628
01/04/2011 00:05:00*109.654*109.625*109.666*109.616
01/04/2011 00:10:00*109.625*109.625*109.632*109.608
01/04/2011 00:15:00*109.625*109.571*109.625*109.545
01/04/2011 00:20:00*109.571*109.631*109.636*109.571
01/04/2011 00:25:00*109.631*109.628*109.636*109.611
01/04/2011 00:30:00*109.628*109.698*109.698*109.626
01/04/2011 00:35:00*109.698*109.648*109.701*109.62
01/04/2011 00:40:00*109.648*109.626*109.648*109.609
01/04/2011 00:45:00*109.626*109.6*109.635*109.572
01/04/2011 00:50:00*109.6*109.618*109.628*109.599
01/04/2011 00:55:00*109.618*109.622*109.644*109.618
01/04/2011 01:00:00*109.622*109.623*109.641*109.57
01/04/2011 01:05:00*109.623*109.596*109.627*109.591
01/04/2011 01:10:00*109.596*109.561*109.603*109.55
01/04/2011 01:15:00*109.561*109.601*109.631*109.559
01/04/2011 01:20:00*109.601*109.614*109.635*109.582
01/04/2011 01:25:00*109.614*109.572*109.627*109.572
01/04/2011 01:30:00*109.572*109.594*109.599*109.552
01/04/2011 01:35:00*109.594*109.525*109.594*109.504
01/04/2011 01:40:00*109.525*109.561*109.583*109.525
01/04/2011 01:45:00*109.561*109.548*109.561*109.504
01/04/2011 01:50:00*109.548*109.565*109.575*109.509
01/04/2011 01:55:00*109.565*109.618*109.626*109.559
01/04/2011 02:00:00*109.618*109.588*109.651*109.534
01/04/2011 02:05:00*109.588*109.552*109.591*109.523
01/04/2011 02:10:00*109.552*109.539*109.587*109.536
01/04/2011 02:15:00*109.539*109.533*109.539*109.49
01/04/2011 02:20:00*109.533*109.501*109.533*109.482
01/04/2011 02:25:00*109.501*109.509*109.529*109.46
01/04/2011 02:30:00*109.509*109.583*109.625*109.504
01/04/2011 02:35:00*109.583*109.679*109.681*109.57
01/04/2011 02:40:00*109.679*109.675*109.731*109.671
01/04/2011 02:45:00*109.675*109.767*109.786*109.675
01/04/2011 02:50:00*109.767*109.793*109.843*109.767
01/04/2011 02:55:00*109.793*109.8*109.831*109.788
01/04/2011 03:00:00*109.8*109.853*109.901*109.798
01/04/2011 03:05:00*109.853*109.671*109.856*109.661
01/04/2011 03:10:00*109.671*109.698*109.723*109.631
01/04/2011 03:15:00*109.698*109.72*109.753*109.696
01/04/2011 03:20:00*109.72*109.791*109.816*109.695
01/04/2011 03:25:00*109.791*109.824*109.864*109.75
01/04/2011 03:30:00*109.824*109.755*109.833*109.726
01/04/2011 03:35:00*109.755*109.713*109.799*109.703
01/04/2011 03:40:00*109.713*109.73*109.745*109.69
01/04/2011 03:45:00*109.73*109.731*109.759*109.709
01/04/2011 03:50:00*109.731*109.693*109.731*109.605
01/04/2011 03:55:00*109.693*109.688*109.703*109.659
01/04/2011 04:00:00*109.688*109.742*109.816*109.683
01/04/2011 04:05:00*109.742*109.813*109.828*109.741
01/04/2011 04:10:00*109.813*109.835*109.848*109.773
01/04/2011 04:15:00*109.835*109.848*109.872*109.795
01/04/2011 04:20:00*109.848*109.803*109.853*109.781
01/04/2011 04:25:00*109.803*109.815*109.838*109.792
01/04/2011 04:30:00*109.815*109.827*109.855*109.804
01/04/2011 04:35:00*109.827*109.848*109.85*109.801
01/04/2011 04:40:00*109.848*109.859*109.861*109.774
01/04/2011 04:45:00*109.859*109.961*109.978*109.856
01/04/2011 04:50:00*109.961*109.917*110.022*109.916
01/04/2011 04:55:00*109.917*109.979*109.996*109.911
01/04/2011 05:00:00*109.979*110.013*110.086*109.974
01/04/2011 05:05:00*110.013*110.045*110.058*110.003
01/04/2011 05:10:00*110.045*110.125*110.163*110.039
01/04/2011 05:15:00*110.125*110.096*110.131*110.093
01/04/2011 05:20:00*110.096*110.123*110.151*110.093
01/04/2011 05:25:00*110.123*110.075*110.147*110.055
01/04/2011 05:30:00*110.075*110.06*110.141*110.034
01/04/2011 05:35:00*110.06*110.155*110.173*110.024
01/04/2011 05:40:00*110.155*110.067*110.171*110.048
01/04/2011 05:45:00*110.067*110.064*110.083*110.035
01/04/2011 05:50:00*110.064*110.103*110.117*110.021
01/04/2011 05:55:00*110.103*110.035*110.107*110.013
01/04/2011 06:00:00*110.035*110.114*110.144*110.031
01/04/2011 06:05:00*110.114*110.026*110.131*110.026
01/04/2011 06:10:00*110.026*110.033*110.05*109.914
01/04/2011 06:15:00*110.033*109.959*110.036*109.925
01/04/2011 06:20:00*109.959*109.895*109.993*109.889
01/04/2011 06:25:00*109.895*109.91*109.91*109.856
01/04/2011 06:30:00*109.91*109.959*109.965*109.91
01/04/2011 06:35:00*109.959*109.936*109.999*109.913
01/04/2011 06:40:00*109.936*109.983*109.989*109.928
01/04/2011 06:45:00*109.983*110.004*110.006*109.927
01/04/2011 06:50:00*110.004*110.045*110.071*109.984
01/04/2011 06:55:00*110.045*109.98*110.075*109.973
01/04/2011 07:00:00*109.98*109.987*110.025*109.97
01/04/2011 07:05:00*109.987*110.01*110.025*109.968
01/04/2011 07:10:00*110.01*110.028*110.033*110.0
01/04/2011 07:15:00*110.028*110.063*110.084*110.019
01/04/2011 07:20:00*110.063*110.105*110.119*110.045
01/04/2011 07:25:00*110.105*110.155*110.164*110.079
01/04/2011 07:30:00*110.155*110.171*110.22*110.142
01/04/2011 07:35:00*110.171*110.163*110.229*110.159
01/04/2011 07:40:00*110.163*110.093*110.165*110.046
01/04/2011 07:45:00*110.093*110.12*110.157*110.062
01/04/2011 07:50:00*110.12*110.08*110.12*110.033
01/04/2011 07:55:00*110.08*110.031*110.091*110.012
01/04/2011 08:00:00*110.031*109.995*110.065*109.995
01/04/2011 08:05:00*109.995*110.109*110.128*109.995
01/04/2011 08:10:00*110.109*110.17*110.208*110.099
01/04/2011 08:15:00*110.17*110.189*110.2*110.137
01/04/2011 08:20:00*110.189*110.204*110.209*110.145
01/04/2011 08:25:00*110.204*110.135*110.221*110.13
01/04/2011 08:30:00*110.135*110.131*110.147*110.095
01/04/2011 08:35:00*110.131*110.145*110.16*110.086
01/04/2011 08:40:00*110.145*110.095*110.16*110.09
01/04/2011 08:45:00*110.095*110.131*110.166*110.09
01/04/2011 08:50:00*110.131*110.13*110.161*110.092
01/04/2011 08:55:00*110.13*110.061*110.139*110.059
01/04/2011 09:00:00*110.061*110.101*110.101*110.047
01/04/2011 09:05:00*110.101*110.155*110.159*110.101
01/04/2011 09:10:00*110.155*110.13*110.155*110.114
01/04/2011 09:15:00*110.13*110.026*110.13*110.026
01/04/2011 09:20:00*110.026*110.038*110.053*109.983
01/04/2011 09:25:00*110.038*110.026*110.111*110.021
01/04/2011 09:30:00*110.026*110.024*110.069*110.001
01/04/2011 09:35:00*110.024*109.991*110.041*109.981
01/04/2011 09:40:00*109.991*110.065*110.065*109.989
01/04/2011 09:45:00*110.065*109.947*110.065*109.945
01/04/2011 09:50:00*109.947*109.951*109.973*109.921
01/04/2011 09:55:00*109.951*109.964*110.005*109.929
01/04/2011 10:00:00*109.964*109.904*109.979*109.887
01/04/2011 10:05:00*109.904*109.811*109.952*109.75
01/04/2011 10:10:00*109.811*109.724*109.821*109.724
01/04/2011 10:15:00*109.724*109.773*109.777*109.695
01/04/2011 10:20:00*109.773*109.745*109.775*109.695
01/04/2011 10:25:00*109.745*109.706*109.765*109.701
01/04/2011 10:30:00*109.706*109.665*109.721*109.591
01/04/2011 10:35:00*109.665*109.543*109.665*109.519
01/04/2011 10:40:00*109.543*109.545*109.577*109.508
01/04/2011 10:45:00*109.545*109.445*109.556*109.445
01/04/2011 10:50:00*109.445*109.367*109.451*109.357
01/04/2011 10:55:00*109.367*109.368*109.384*109.287
01/04/2011 11:00:00*109.368*109.209*109.373*109.209
01/04/2011 11:05:00*109.209*109.086*109.23*109.073
01/04/2011 11:10:00*109.086*109.027*109.118*109.024
01/04/2011 11:15:00*109.027*109.185*109.186*109.027
01/04/2011 11:20:00*109.185*109.142*109.191*109.133
01/04/2011 11:25:00*109.142*109.105*109.148*109.095
01/04/2011 11:30:00*109.105*109.1*109.121*109.091
01/04/2011 11:35:00*109.1*109.1*109.13*109.075
01/04/2011 11:40:00*109.1*109.121*109.151*109.096
01/04/2011 11:45:00*109.121*109.146*109.153*109.08
01/04/2011 11:50:00*109.146*109.119*109.156*109.073
01/04/2011 11:55:00*109.119*109.099*109.127*109.086
01/04/2011 12:00:00*109.099*109.051*109.12*109.051
01/04/2011 12:05:00*109.051*109.103*109.108*109.021
01/04/2011 12:10:00*109.103*108.98*109.125*108.975
01/04/2011 12:15:00*108.98*108.971*109.045*108.941
01/04/2011 12:20:00*108.971*108.915*108.995*108.913
01/04/2011 12:25:00*108.915*108.767*108.915*108.716
01/04/2011 12:30:00*108.767*108.661*108.78*108.647
01/04/2011 12:35:00*108.661*108.719*108.735*108.616
01/04/2011 12:40:00*108.719*108.823*108.823*108.715
01/04/2011 12:45:00*108.823*108.76*108.861*108.76
01/04/2011 12:50:00*108.76*108.791*108.8*108.743
01/04/2011 12:55:00*108.791*108.819*108.824*108.751
01/04/2011 13:00:00*108.819*108.903*108.908*108.815
01/04/2011 13:05:00*108.903*108.942*108.952*108.883
01/04/2011 13:10:00*108.942*109.0*109.02*108.941
01/04/2011 13:15:00*109.0*108.983*109.02*108.973
01/04/2011 13:20:00*108.983*109.053*109.11*108.983
01/04/2011 13:25:00*109.053*109.029*109.055*108.996
01/04/2011 13:30:00*109.029*109.035*109.039*108.981
01/04/2011 13:35:00*109.035*109.092*109.1*109.031
01/04/2011 13:40:00*109.092*109.109*109.158*109.07
01/04/2011 13:45:00*109.109*109.071*109.111*109.065
01/04/2011 13:50:00*109.071*109.031*109.071*109.029
01/04/2011 13:55:00*109.031*109.04*109.057*108.991
01/04/2011 14:00:00*109.04*109.127*109.127*109.035
01/04/2011 14:05:00*109.127*109.234*109.272*109.113
01/04/2011 14:10:00*109.234*109.255*109.255*109.201
01/04/2011 14:15:00*109.255*109.269*109.295*109.209
01/04/2011 14:20:00*109.269*109.233*109.285*109.205
01/04/2011 14:25:00*109.233*109.199*109.268*109.18
01/04/2011 14:30:00*109.199*109.227*109.234*109.189
01/04/2011 14:35:00*109.227*109.241*109.241*109.201
01/04/2011 14:40:00*109.241*109.172*109.271*109.171
01/04/2011 14:45:00*109.172*109.151*109.215*109.151
01/04/2011 14:50:00*109.151*109.152*109.197*109.147
01/04/2011 14:55:00*109.152*109.173*109.209*109.142
01/04/2011 15:00:00*109.173*109.097*109.183*109.061
01/04/2011 15:05:00*109.097*109.159*109.163*109.083
01/04/2011 15:10:00*109.159*109.112*109.165*109.101
01/04/2011 15:15:00*109.112*109.109*109.135*109.099
01/04/2011 15:20:00*109.109*109.089*109.109*109.069
01/04/2011 15:25:00*109.089*109.088*109.1*109.071
01/04/2011 15:30:00*109.088*109.073*109.101*109.073
01/04/2011 15:35:00*109.073*109.044*109.073*109.033
01/04/2011 15:40:00*109.044*109.038*109.075*109.021
01/04/2011 15:45:00*109.038*109.047*109.075*109.034
01/04/2011 15:50:00*109.047*109.052*109.059*109.041
01/04/2011 15:55:00*109.052*109.064*109.075*109.041
01/04/2011 16:00:00*109.064*109.079*109.079*109.053
01/04/2011 16:05:00*109.079*109.039*109.079*109.029
01/04/2011 16:10:00*109.039*109.094*109.102*109.031
01/04/2011 16:15:00*109.094*109.115*109.142*109.088
01/04/2011 16:20:00*109.115*109.113*109.141*109.113
01/04/2011 16:25:00*109.113*109.115*109.133*109.111
01/04/2011 16:30:00*109.115*109.133*109.135*109.115
01/04/2011 16:35:00*109.133*109.128*109.153*109.118
01/04/2011 16:40:00*109.128*109.112*109.128*109.101
01/04/2011 16:45:00*109.112*109.099*109.138*109.098
01/04/2011 16:50:00*109.099*109.091*109.112*109.072
01/04/2011 16:55:00*109.091*109.157*109.183*109.083
01/04/2011 17:00:00*109.157*109.175*109.178*109.143
