01/02/2011 17:05:00*108.628*108.628*108.628*108.628
01/02/2011 17:10:00*108.628*108.628*108.628*108.628
01/02/2011 17:15:00*108.628*108.628*108.628*108.628
01/02/2011 17:20:00*108.628*108.437*108.628*108.433
01/02/2011 17:25:00*108.437*108.425*108.452*108.425
01/02/2011 17:30:00*108.425*108.441*108.452*108.412
01/02/2011 17:35:00*108.441*108.442*108.457*108.4
01/02/2011 17:40:00*108.442*108.208*108.442*108.159
01/02/2011 17:45:00*108.208*108.223*108.247*108.154
01/02/2011 17:50:00*108.223*108.162*108.243*108.119
01/02/2011 17:55:00*108.162*108.177*108.221*108.065
01/02/2011 18:00:00*108.177*108.095*108.177*108.058
01/02/2011 18:05:00*108.095*108.214*108.249*108.095
01/02/2011 18:10:00*108.214*108.266*108.275*108.179
01/02/2011 18:15:00*108.266*108.294*108.294*108.263
01/02/2011 18:20:00*108.294*108.291*108.308*108.27
01/02/2011 18:25:00*108.291*108.226*108.292*108.21
01/02/2011 18:30:00*108.226*108.329*108.343*108.224
01/02/2011 18:35:00*108.329*108.305*108.347*108.293
01/02/2011 18:40:00*108.305*108.36*108.36*108.293
01/02/2011 18:45:00*108.36*108.416*108.45*108.36
01/02/2011 18:50:00*108.416*108.447*108.447*108.403
01/02/2011 18:55:00*108.447*108.388*108.447*108.377
01/02/2011 19:00:00*108.388*108.345*108.388*108.324
01/02/2011 19:05:00*108.345*108.308*108.401*108.294
01/02/2011 19:10:00*108.308*108.303*108.314*108.25
01/02/2011 19:15:00*108.303*108.224*108.303*108.194
01/02/2011 19:20:00*108.224*108.229*108.233*108.136
01/02/2011 19:25:00*108.229*108.268*108.298*108.22
01/02/2011 19:30:00*108.268*108.256*108.273*108.225
01/02/2011 19:35:00*108.256*108.285*108.285*108.225
01/02/2011 19:40:00*108.285*108.342*108.358*108.264
01/02/2011 19:45:00*108.342*108.341*108.344*108.3
01/02/2011 19:50:00*108.341*108.275*108.341*108.258
01/02/2011 19:55:00*108.275*108.309*108.316*108.275
01/02/2011 20:00:00*108.309*108.314*108.336*108.295
01/02/2011 20:05:00*108.314*108.291*108.32*108.266
01/02/2011 20:10:00*108.291*108.28*108.328*108.266
01/02/2011 20:15:00*108.28*108.19*108.284*108.187
01/02/2011 20:20:00*108.19*108.159*108.204*108.149
01/02/2011 20:25:00*108.159*108.173*108.203*108.13
01/02/2011 20:30:00*108.173*108.101*108.173*108.099
01/02/2011 20:35:00*108.101*108.127*108.127*108.096
01/02/2011 20:40:00*108.127*108.107*108.185*108.104
01/02/2011 20:45:00*108.107*108.057*108.107*108.053
01/02/2011 20:50:00*108.057*107.937*108.061*107.918
01/02/2011 20:55:00*107.937*107.933*107.958*107.918
01/02/2011 21:00:00*107.933*107.997*107.997*107.929
01/02/2011 21:05:00*107.997*108.097*108.106*107.992
01/02/2011 21:10:00*108.097*108.11*108.123*108.074
01/02/2011 21:15:00*108.11*108.089*108.15*108.089
01/02/2011 21:20:00*108.089*108.079*108.116*108.073
01/02/2011 21:25:00*108.079*108.062*108.102*108.062
01/02/2011 21:30:00*108.062*107.979*108.062*107.979
01/02/2011 21:35:00*107.979*107.939*107.981*107.939
01/02/2011 21:40:00*107.939*107.993*108.006*107.939
01/02/2011 21:45:00*107.993*108.006*108.016*107.97
01/02/2011 21:50:00*108.006*108.001*108.018*107.997
01/02/2011 21:55:00*108.001*108.008*108.011*108.001
01/02/2011 22:00:00*108.008*107.988*108.008*107.985
01/02/2011 22:05:00*107.988*108.021*108.028*107.988
01/02/2011 22:10:00*108.021*108.057*108.057*108.006
01/02/2011 22:15:00*108.057*108.071*108.073*108.051
01/02/2011 22:20:00*108.071*108.038*108.071*108.035
01/02/2011 22:25:00*108.038*108.03*108.043*108.005
01/02/2011 22:30:00*108.03*108.008*108.031*107.986
01/02/2011 22:35:00*108.008*108.043*108.048*107.994
01/02/2011 22:40:00*108.043*108.026*108.048*108.01
01/02/2011 22:45:00*108.026*107.986*108.05*107.979
01/02/2011 22:50:00*107.986*108.027*108.036*107.986
01/02/2011 22:55:00*108.027*108.031*108.044*108.022
01/02/2011 23:00:00*108.031*108.015*108.031*107.98
01/02/2011 23:05:00*108.015*108.006*108.019*107.995
01/02/2011 23:10:00*108.006*107.997*108.006*107.996
01/02/2011 23:15:00*107.997*107.984*108.001*107.983
01/02/2011 23:20:00*107.984*107.989*107.999*107.965
01/02/2011 23:25:00*107.989*107.99*107.995*107.955
01/02/2011 23:30:00*107.99*107.993*107.999*107.99
01/02/2011 23:35:00*107.993*107.995*107.999*107.986
01/02/2011 23:40:00*107.995*108.0*108.004*107.991
01/02/2011 23:45:00*108.0*107.998*108.007*107.983
01/02/2011 23:50:00*107.998*108.01*108.014*107.996
01/02/2011 23:55:00*108.01*108.005*108.01*108.002
01/03/2011 00:00:00*108.005*108.017*108.017*107.989
01/03/2011 00:05:00*108.017*108.021*108.023*108.004
01/03/2011 00:10:00*108.021*108.023*108.033*108.0
01/03/2011 00:15:00*108.023*108.04*108.04*108.02
01/03/2011 00:20:00*108.04*108.051*108.063*108.028
01/03/2011 00:25:00*108.051*108.12*108.129*108.05
01/03/2011 00:30:00*108.12*108.128*108.153*108.114
01/03/2011 00:35:00*108.128*108.099*108.131*108.087
01/03/2011 00:40:00*108.099*108.084*108.099*108.06
01/03/2011 00:45:00*108.084*108.074*108.084*108.044
01/03/2011 00:50:00*108.074*108.02*108.074*108.019
01/03/2011 00:55:00*108.02*108.012*108.024*107.998
01/03/2011 01:00:00*108.012*108.034*108.035*108.011
01/03/2011 01:05:00*108.034*108.052*108.066*108.034
01/03/2011 01:10:00*108.052*108.041*108.057*108.034
01/03/2011 01:15:00*108.041*107.979*108.044*107.974
01/03/2011 01:20:00*107.979*108.026*108.032*107.953
01/03/2011 01:25:00*108.026*108.031*108.042*108.003
01/03/2011 01:30:00*108.031*108.005*108.031*107.994
01/03/2011 01:35:00*108.005*108.081*108.091*108.005
01/03/2011 01:40:00*108.081*108.105*108.105*108.062
01/03/2011 01:45:00*108.105*108.089*108.106*108.074
01/03/2011 01:50:00*108.089*108.081*108.097*108.074
01/03/2011 01:55:00*108.081*108.081*108.099*108.054
01/03/2011 02:00:00*108.081*108.142*108.15*108.081
01/03/2011 02:05:00*108.142*108.165*108.213*108.142
01/03/2011 02:10:00*108.165*108.087*108.165*108.069
01/03/2011 02:15:00*108.087*108.102*108.13*108.074
01/03/2011 02:20:00*108.102*108.115*108.135*108.085
01/03/2011 02:25:00*108.115*108.115*108.128*108.091
01/03/2011 02:30:00*108.115*108.031*108.115*108.025
01/03/2011 02:35:00*108.031*108.01*108.036*107.96
01/03/2011 02:40:00*108.01*107.902*108.01*107.835
01/03/2011 02:45:00*107.902*107.913*107.92*107.873
01/03/2011 02:50:00*107.913*107.805*107.913*107.786
01/03/2011 02:55:00*107.805*107.911*107.923*107.805
01/03/2011 03:00:00*107.911*107.943*107.945*107.893
01/03/2011 03:05:00*107.943*107.965*107.966*107.909
01/03/2011 03:10:00*107.965*107.879*107.965*107.854
01/03/2011 03:15:00*107.879*107.916*107.929*107.855
01/03/2011 03:20:00*107.916*107.988*108.003*107.912
01/03/2011 03:25:00*107.988*108.001*108.017*107.975
01/03/2011 03:30:00*108.001*107.995*108.027*107.985
01/03/2011 03:35:00*107.995*107.98*107.995*107.955
01/03/2011 03:40:00*107.98*107.994*108.009*107.964
01/03/2011 03:45:00*107.994*108.065*108.084*107.974
01/03/2011 03:50:00*108.065*108.128*108.156*108.065
01/03/2011 03:55:00*108.128*108.116*108.155*108.114
01/03/2011 04:00:00*108.116*108.132*108.132*108.059
01/03/2011 04:05:00*108.132*108.143*108.165*108.09
01/03/2011 04:10:00*108.143*108.265*108.3*108.115
01/03/2011 04:15:00*108.265*108.305*108.31*108.207
01/03/2011 04:20:00*108.305*108.237*108.305*108.228
01/03/2011 04:25:00*108.237*108.195*108.271*108.189
01/03/2011 04:30:00*108.195*108.21*108.232*108.183
01/03/2011 04:35:00*108.21*108.255*108.275*108.189
01/03/2011 04:40:00*108.255*108.22*108.27*108.22
01/03/2011 04:45:00*108.22*108.18*108.22*108.18
01/03/2011 04:50:00*108.18*108.111*108.188*108.102
01/03/2011 04:55:00*108.111*108.156*108.156*108.096
01/03/2011 05:00:00*108.156*108.17*108.18*108.135
01/03/2011 05:05:00*108.17*108.303*108.313*108.165
01/03/2011 05:10:00*108.303*108.251*108.303*108.243
01/03/2011 05:15:00*108.251*108.275*108.28*108.241
01/03/2011 05:20:00*108.275*108.293*108.3*108.25
01/03/2011 05:25:00*108.293*108.347*108.373*108.293
01/03/2011 05:30:00*108.347*108.345*108.372*108.333
01/03/2011 05:35:00*108.345*108.409*108.417*108.34
01/03/2011 05:40:00*108.409*108.47*108.475*108.408
01/03/2011 05:45:00*108.47*108.456*108.473*108.44
01/03/2011 05:50:00*108.456*108.47*108.48*108.456
01/03/2011 05:55:00*108.47*108.425*108.475*108.425
01/03/2011 06:00:00*108.425*108.43*108.44*108.41
01/03/2011 06:05:00*108.43*108.37*108.465*108.37
01/03/2011 06:10:00*108.37*108.37*108.404*108.36
01/03/2011 06:15:00*108.37*108.392*108.392*108.345
01/03/2011 06:20:00*108.392*108.41*108.428*108.392
01/03/2011 06:25:00*108.41*108.453*108.453*108.395
01/03/2011 06:30:00*108.453*108.469*108.49*108.448
01/03/2011 06:35:00*108.469*108.409*108.474*108.4
01/03/2011 06:40:00*108.409*108.435*108.448*108.395
01/03/2011 06:45:00*108.435*108.383*108.44*108.38
01/03/2011 06:50:00*108.383*108.379*108.421*108.379
01/03/2011 06:55:00*108.379*108.404*108.421*108.379
01/03/2011 07:00:00*108.404*108.414*108.45*108.396
01/03/2011 07:05:00*108.414*108.426*108.442*108.402
01/03/2011 07:10:00*108.426*108.385*108.434*108.381
01/03/2011 07:15:00*108.385*108.331*108.391*108.326
01/03/2011 07:20:00*108.331*108.357*108.375*108.315
01/03/2011 07:25:00*108.357*108.435*108.435*108.35
01/03/2011 07:30:00*108.435*108.541*108.567*108.403
01/03/2011 07:35:00*108.541*108.617*108.626*108.526
01/03/2011 07:40:00*108.617*108.646*108.646*108.589
01/03/2011 07:45:00*108.646*108.678*108.683*108.612
01/03/2011 07:50:00*108.678*108.643*108.688*108.632
01/03/2011 07:55:00*108.643*108.629*108.675*108.621
01/03/2011 08:00:00*108.629*108.723*108.728*108.614
01/03/2011 08:05:00*108.723*108.725*108.743*108.704
01/03/2011 08:10:00*108.725*108.742*108.784*108.711
01/03/2011 08:15:00*108.742*108.691*108.751*108.691
01/03/2011 08:20:00*108.691*108.667*108.694*108.665
01/03/2011 08:25:00*108.667*108.744*108.754*108.641
01/03/2011 08:30:00*108.744*108.704*108.785*108.681
01/03/2011 08:35:00*108.704*108.741*108.761*108.695
01/03/2011 08:40:00*108.741*108.795*108.801*108.729
01/03/2011 08:45:00*108.795*108.791*108.817*108.775
01/03/2011 08:50:00*108.791*108.795*108.827*108.788
01/03/2011 08:55:00*108.795*108.796*108.805*108.774
01/03/2011 09:00:00*108.796*108.814*108.821*108.779
01/03/2011 09:05:00*108.814*108.815*108.827*108.808
01/03/2011 09:10:00*108.815*108.858*108.86*108.815
01/03/2011 09:15:00*108.858*108.844*108.867*108.809
01/03/2011 09:20:00*108.844*108.84*108.871*108.832
01/03/2011 09:25:00*108.84*108.791*108.848*108.791
01/03/2011 09:30:00*108.791*108.765*108.811*108.759
01/03/2011 09:35:00*108.765*108.769*108.778*108.741
01/03/2011 09:40:00*108.769*108.691*108.771*108.688
01/03/2011 09:45:00*108.691*108.745*108.75*108.685
01/03/2011 09:50:00*108.745*108.735*108.745*108.711
01/03/2011 09:55:00*108.735*108.77*108.78*108.733
01/03/2011 10:00:00*108.77*108.756*108.81*108.745
01/03/2011 10:05:00*108.756*108.634*108.756*108.633
01/03/2011 10:10:00*108.634*108.689*108.692*108.621
01/03/2011 10:15:00*108.689*108.7*108.73*108.67
01/03/2011 10:20:00*108.7*108.774*108.839*108.691
01/03/2011 10:25:00*108.774*108.764*108.8*108.736
01/03/2011 10:30:00*108.764*108.765*108.8*108.751
01/03/2011 10:35:00*108.765*108.721*108.765*108.711
01/03/2011 10:40:00*108.721*108.758*108.758*108.697
01/03/2011 10:45:00*108.758*108.785*108.805*108.742
01/03/2011 10:50:00*108.785*108.843*108.872*108.782
01/03/2011 10:55:00*108.843*108.935*108.952*108.831
01/03/2011 11:00:00*108.935*109.153*109.16*108.935
01/03/2011 11:05:00*109.153*109.111*109.181*109.105
01/03/2011 11:10:00*109.111*109.191*109.249*109.11
01/03/2011 11:15:00*109.191*109.151*109.205*109.133
01/03/2011 11:20:00*109.151*109.171*109.194*109.149
01/03/2011 11:25:00*109.171*109.111*109.198*109.111
01/03/2011 11:30:00*109.111*109.081*109.129*109.065
01/03/2011 11:35:00*109.081*109.04*109.091*109.033
01/03/2011 11:40:00*109.04*109.057*109.075*109.003
01/03/2011 11:45:00*109.057*109.052*109.067*109.032
01/03/2011 11:50:00*109.052*109.067*109.074*109.029
01/03/2011 11:55:00*109.067*109.061*109.095*109.053
01/03/2011 12:00:00*109.061*109.045*109.061*109.015
01/03/2011 12:05:00*109.045*109.015*109.045*109.011
01/03/2011 12:10:00*109.015*109.037*109.051*109.011
01/03/2011 12:15:00*109.037*109.038*109.064*109.026
01/03/2011 12:20:00*109.038*109.073*109.101*109.034
01/03/2011 12:25:00*109.073*109.088*109.091*109.068
01/03/2011 12:30:00*109.088*109.073*109.098*109.069
01/03/2011 12:35:00*109.073*109.093*109.096*109.073
01/03/2011 12:40:00*109.093*109.043*109.093*109.033
01/03/2011 12:45:00*109.043*109.092*109.093*109.043
01/03/2011 12:50:00*109.092*109.119*109.121*109.086
01/03/2011 12:55:00*109.119*109.118*109.129*109.116
01/03/2011 13:00:00*109.118*109.073*109.118*109.07
01/03/2011 13:05:00*109.073*109.102*109.108*109.07
01/03/2011 13:10:00*109.102*109.111*109.113*109.077
01/03/2011 13:15:00*109.111*109.117*109.129*109.086
01/03/2011 13:20:00*109.117*109.118*109.123*109.098
01/03/2011 13:25:00*109.118*109.16*109.161*109.112
01/03/2011 13:30:00*109.16*109.147*109.168*109.132
01/03/2011 13:35:00*109.147*109.17*109.171*109.14
01/03/2011 13:40:00*109.17*109.17*109.171*109.12
01/03/2011 13:45:00*109.17*109.206*109.21*109.154
01/03/2011 13:50:00*109.206*109.195*109.215*109.184
01/03/2011 13:55:00*109.195*109.15*109.195*109.143
01/03/2011 14:00:00*109.15*109.098*109.156*109.08
01/03/2011 14:05:00*109.098*109.17*109.19*109.09
01/03/2011 14:10:00*109.17*109.171*109.18*109.15
01/03/2011 14:15:00*109.171*109.101*109.171*109.09
01/03/2011 14:20:00*109.101*109.12*109.12*109.064
01/03/2011 14:25:00*109.12*109.125*109.153*109.12
01/03/2011 14:30:00*109.125*109.105*109.13*109.105
01/03/2011 14:35:00*109.105*109.078*109.105*109.065
01/03/2011 14:40:00*109.078*109.09*109.1*109.06
01/03/2011 14:45:00*109.09*109.078*109.105*109.07
01/03/2011 14:50:00*109.078*109.08*109.09*109.06
01/03/2011 14:55:00*109.08*109.09*109.091*109.061
01/03/2011 15:00:00*109.09*109.07*109.091*109.055
01/03/2011 15:05:00*109.07*109.098*109.14*109.07
01/03/2011 15:10:00*109.098*109.116*109.12*109.07
01/03/2011 15:15:00*109.116*109.068*109.128*109.063
01/03/2011 15:20:00*109.068*109.073*109.078*109.046
01/03/2011 15:25:00*109.073*109.079*109.093*109.065
01/03/2011 15:30:00*109.079*109.128*109.154*109.079
01/03/2011 15:35:00*109.128*109.128*109.135*109.118
01/03/2011 15:40:00*109.128*109.125*109.134*109.118
01/03/2011 15:45:00*109.125*109.168*109.168*109.1
01/03/2011 15:50:00*109.168*109.146*109.178*109.143
01/03/2011 15:55:00*109.146*109.16*109.18*109.143
01/03/2011 16:00:00*109.16*109.098*109.16*109.098
01/03/2011 16:05:00*109.098*109.13*109.138*109.098
01/03/2011 16:10:00*109.13*109.137*109.158*109.127
01/03/2011 16:15:00*109.137*109.125*109.151*109.12
01/03/2011 16:20:00*109.125*109.129*109.145*109.125
01/03/2011 16:25:00*109.129*109.123*109.144*109.113
01/03/2011 16:30:00*109.123*109.132*109.133*109.102
01/03/2011 16:35:00*109.132*109.134*109.143*109.123
01/03/2011 16:40:00*109.134*109.126*109.143*109.111
01/03/2011 16:45:00*109.126*109.162*109.162*109.117
01/03/2011 16:50:00*109.162*109.161*109.169*109.147
01/03/2011 16:55:00*109.161*109.153*109.169*109.135
01/03/2011 17:00:00*109.153*109.185*109.192*109.152
