12/30/2010 17:05:00*108.303*108.3*108.303*108.256
12/30/2010 17:10:00*108.3*108.286*108.3*108.271
12/30/2010 17:15:00*108.286*108.294*108.315*108.275
12/30/2010 17:20:00*108.294*108.296*108.305*108.291
12/30/2010 17:25:00*108.296*108.294*108.297*108.291
12/30/2010 17:30:00*108.294*108.311*108.311*108.294
12/30/2010 17:35:00*108.311*108.292*108.311*108.291
12/30/2010 17:40:00*108.292*108.282*108.308*108.28
12/30/2010 17:45:00*108.282*108.292*108.301*108.282
12/30/2010 17:50:00*108.292*108.301*108.302*108.287
12/30/2010 17:55:00*108.301*108.297*108.307*108.291
12/30/2010 18:00:00*108.297*108.304*108.307*108.284
12/30/2010 18:05:00*108.304*108.294*108.307*108.284
12/30/2010 18:10:00*108.294*108.317*108.317*108.287
12/30/2010 18:15:00*108.317*108.322*108.338*108.311
12/30/2010 18:20:00*108.322*108.336*108.338*108.317
12/30/2010 18:25:00*108.336*108.347*108.348*108.321
12/30/2010 18:30:00*108.347*108.338*108.354*108.335
12/30/2010 18:35:00*108.338*108.333*108.338*108.332
12/30/2010 18:40:00*108.333*108.346*108.349*108.327
12/30/2010 18:45:00*108.346*108.346*108.346*108.329
12/30/2010 18:50:00*108.346*108.342*108.346*108.337
12/30/2010 18:55:00*108.342*108.354*108.359*108.337
12/30/2010 19:00:00*108.354*108.39*108.399*108.346
12/30/2010 19:05:00*108.39*108.389*108.399*108.37
12/30/2010 19:10:00*108.389*108.385*108.403*108.37
12/30/2010 19:15:00*108.385*108.386*108.394*108.372
12/30/2010 19:20:00*108.386*108.387*108.392*108.381
12/30/2010 19:25:00*108.387*108.367*108.392*108.365
12/30/2010 19:30:00*108.367*108.373*108.375*108.346
12/30/2010 19:35:00*108.373*108.377*108.381*108.367
12/30/2010 19:40:00*108.377*108.352*108.382*108.347
12/30/2010 19:45:00*108.352*108.363*108.367*108.352
12/30/2010 19:50:00*108.363*108.357*108.363*108.332
12/30/2010 19:55:00*108.357*108.352*108.362*108.34
12/30/2010 20:00:00*108.352*108.347*108.363*108.342
12/30/2010 20:05:00*108.347*108.399*108.404*108.347
12/30/2010 20:10:00*108.399*108.447*108.46*108.399
12/30/2010 20:15:00*108.447*108.456*108.465*108.427
12/30/2010 20:20:00*108.456*108.453*108.47*108.445
12/30/2010 20:25:00*108.453*108.452*108.464*108.445
12/30/2010 20:30:00*108.452*108.414*108.468*108.414
12/30/2010 20:35:00*108.414*108.363*108.446*108.363
12/30/2010 20:40:00*108.363*108.407*108.453*108.363
12/30/2010 20:45:00*108.407*108.417*108.417*108.407
12/30/2010 20:50:00*108.417*108.383*108.428*108.383
12/30/2010 20:55:00*108.383*108.372*108.398*108.352
12/30/2010 21:00:00*108.372*108.353*108.399*108.352
12/30/2010 21:05:00*108.353*108.342*108.353*108.326
12/30/2010 21:10:00*108.342*108.357*108.374*108.338
12/30/2010 21:15:00*108.357*108.395*108.422*108.357
12/30/2010 21:20:00*108.395*108.416*108.434*108.385
12/30/2010 21:25:00*108.416*108.485*108.494*108.415
12/30/2010 21:30:00*108.485*108.371*108.485*108.359
12/30/2010 21:35:00*108.371*108.376*108.412*108.358
12/30/2010 21:40:00*108.376*108.396*108.402*108.366
12/30/2010 21:45:00*108.396*108.357*108.402*108.356
12/30/2010 21:50:00*108.357*108.375*108.405*108.349
12/30/2010 21:55:00*108.375*108.335*108.402*108.324
12/30/2010 22:00:00*108.335*108.322*108.354*108.294
12/30/2010 22:05:00*108.322*108.362*108.384*108.321
12/30/2010 22:10:00*108.362*108.368*108.373*108.352
12/30/2010 22:15:00*108.368*108.359*108.368*108.354
12/30/2010 22:20:00*108.359*108.352*108.389*108.342
12/30/2010 22:25:00*108.352*108.338*108.367*108.335
12/30/2010 22:30:00*108.338*108.312*108.352*108.307
12/30/2010 22:35:00*108.312*108.327*108.338*108.301
12/30/2010 22:40:00*108.327*108.368*108.368*108.311
12/30/2010 22:45:00*108.368*108.367*108.379*108.342
12/30/2010 22:50:00*108.367*108.369*108.377*108.357
12/30/2010 22:55:00*108.369*108.372*108.383*108.357
12/30/2010 23:00:00*108.372*108.357*108.376*108.345
12/30/2010 23:05:00*108.357*108.36*108.373*108.342
12/30/2010 23:10:00*108.36*108.358*108.361*108.335
12/30/2010 23:15:00*108.358*108.35*108.366*108.35
12/30/2010 23:20:00*108.35*108.351*108.366*108.341
12/30/2010 23:25:00*108.351*108.345*108.374*108.332
12/30/2010 23:30:00*108.345*108.327*108.349*108.317
12/30/2010 23:35:00*108.327*108.334*108.338*108.322
12/30/2010 23:40:00*108.334*108.337*108.37*108.334
12/30/2010 23:45:00*108.337*108.319*108.342*108.319
12/30/2010 23:50:00*108.319*108.307*108.342*108.307
12/30/2010 23:55:00*108.307*108.33*108.333*108.287
12/31/2010 00:00:00*108.33*108.307*108.343*108.307
12/31/2010 00:05:00*108.307*108.303*108.329*108.303
12/31/2010 00:10:00*108.303*108.323*108.328*108.292
12/31/2010 00:15:00*108.323*108.34*108.348*108.318
12/31/2010 00:20:00*108.34*108.316*108.348*108.31
12/31/2010 00:25:00*108.316*108.348*108.348*108.314
12/31/2010 00:30:00*108.348*108.377*108.379*108.339
12/31/2010 00:35:00*108.377*108.362*108.388*108.348
12/31/2010 00:40:00*108.362*108.369*108.383*108.352
12/31/2010 00:45:00*108.369*108.374*108.381*108.347
12/31/2010 00:50:00*108.374*108.372*108.388*108.361
12/31/2010 00:55:00*108.372*108.36*108.378*108.35
12/31/2010 01:00:00*108.36*108.388*108.394*108.36
12/31/2010 01:05:00*108.388*108.393*108.398*108.377
12/31/2010 01:10:00*108.393*108.399*108.412*108.386
12/31/2010 01:15:00*108.399*108.398*108.445*108.38
12/31/2010 01:20:00*108.398*108.396*108.428*108.391
12/31/2010 01:25:00*108.396*108.589*108.648*108.388
12/31/2010 01:30:00*108.589*108.717*108.717*108.523
12/31/2010 01:35:00*108.717*108.612*108.717*108.582
12/31/2010 01:40:00*108.612*108.637*108.662*108.601
12/31/2010 01:45:00*108.637*108.557*108.648*108.537
12/31/2010 01:50:00*108.557*108.597*108.626*108.548
12/31/2010 01:55:00*108.597*108.582*108.605*108.539
12/31/2010 02:00:00*108.582*108.727*108.808*108.53
12/31/2010 02:05:00*108.727*108.649*108.79*108.649
12/31/2010 02:10:00*108.649*108.731*108.764*108.61
12/31/2010 02:15:00*108.731*108.698*108.744*108.618
12/31/2010 02:20:00*108.698*108.645*108.778*108.627
12/31/2010 02:25:00*108.645*108.661*108.747*108.637
12/31/2010 02:30:00*108.661*108.688*108.729*108.648
12/31/2010 02:35:00*108.688*108.704*108.712*108.664
12/31/2010 02:40:00*108.704*108.721*108.748*108.673
12/31/2010 02:45:00*108.721*108.637*108.737*108.584
12/31/2010 02:50:00*108.637*108.662*108.671*108.594
12/31/2010 02:55:00*108.662*108.648*108.682*108.614
12/31/2010 03:00:00*108.648*108.69*108.711*108.627
12/31/2010 03:05:00*108.69*108.654*108.69*108.631
12/31/2010 03:10:00*108.654*108.666*108.693*108.621
12/31/2010 03:15:00*108.666*108.657*108.684*108.646
12/31/2010 03:20:00*108.657*108.555*108.689*108.555
12/31/2010 03:25:00*108.555*108.553*108.599*108.553
12/31/2010 03:30:00*108.553*108.551*108.58*108.519
12/31/2010 03:35:00*108.551*108.51*108.571*108.505
12/31/2010 03:40:00*108.51*108.504*108.52*108.471
12/31/2010 03:45:00*108.504*108.504*108.538*108.477
12/31/2010 03:50:00*108.504*108.505*108.558*108.5
12/31/2010 03:55:00*108.505*108.533*108.537*108.503
12/31/2010 04:00:00*108.533*108.501*108.545*108.478
12/31/2010 04:05:00*108.501*108.546*108.602*108.486
12/31/2010 04:10:00*108.546*108.613*108.631*108.546
12/31/2010 04:15:00*108.613*108.558*108.613*108.518
12/31/2010 04:20:00*108.558*108.628*108.628*108.554
12/31/2010 04:25:00*108.628*108.622*108.645*108.571
12/31/2010 04:30:00*108.622*108.698*108.716*108.613
12/31/2010 04:35:00*108.698*108.667*108.698*108.573
12/31/2010 04:40:00*108.667*108.661*108.697*108.651
12/31/2010 04:45:00*108.661*108.638*108.666*108.577
12/31/2010 04:50:00*108.638*108.715*108.719*108.629
12/31/2010 04:55:00*108.715*108.662*108.727*108.659
12/31/2010 05:00:00*108.662*108.66*108.734*108.65
12/31/2010 05:05:00*108.66*108.687*108.717*108.646
12/31/2010 05:10:00*108.687*108.713*108.723*108.684
12/31/2010 05:15:00*108.713*108.655*108.717*108.646
12/31/2010 05:20:00*108.655*108.696*108.696*108.647
12/31/2010 05:25:00*108.696*108.699*108.716*108.688
12/31/2010 05:30:00*108.699*108.703*108.773*108.69
12/31/2010 05:35:00*108.703*108.699*108.738*108.693
12/31/2010 05:40:00*108.699*108.734*108.75*108.693
12/31/2010 05:45:00*108.734*108.743*108.748*108.709
12/31/2010 05:50:00*108.743*108.733*108.743*108.726
12/31/2010 05:55:00*108.733*108.717*108.747*108.713
12/31/2010 06:00:00*108.717*108.715*108.747*108.715
12/31/2010 06:05:00*108.715*108.703*108.723*108.67
12/31/2010 06:10:00*108.703*108.745*108.746*108.703
12/31/2010 06:15:00*108.745*108.753*108.777*108.736
12/31/2010 06:20:00*108.753*108.774*108.784*108.728
12/31/2010 06:25:00*108.774*108.767*108.793*108.754
12/31/2010 06:30:00*108.767*108.767*108.806*108.756
12/31/2010 06:35:00*108.767*108.777*108.803*108.759
12/31/2010 06:40:00*108.777*108.744*108.803*108.728
12/31/2010 06:45:00*108.744*108.757*108.793*108.728
12/31/2010 06:50:00*108.757*108.822*108.822*108.757
12/31/2010 06:55:00*108.822*108.823*108.832*108.806
12/31/2010 07:00:00*108.823*108.847*108.857*108.809
12/31/2010 07:05:00*108.847*108.861*108.88*108.836
12/31/2010 07:10:00*108.861*108.862*108.876*108.861
12/31/2010 07:15:00*108.862*108.848*108.87*108.843
12/31/2010 07:20:00*108.848*108.843*108.848*108.832
12/31/2010 07:25:00*108.843*108.833*108.843*108.801
12/31/2010 07:30:00*108.833*108.712*108.836*108.708
12/31/2010 07:35:00*108.712*108.772*108.776*108.712
12/31/2010 07:40:00*108.772*108.746*108.787*108.737
12/31/2010 07:45:00*108.746*108.78*108.8*108.746
12/31/2010 07:50:00*108.78*108.696*108.792*108.687
12/31/2010 07:55:00*108.696*108.693*108.703*108.658
12/31/2010 08:00:00*108.693*108.716*108.716*108.683
12/31/2010 08:05:00*108.716*108.724*108.743*108.678
12/31/2010 08:10:00*108.724*108.707*108.763*108.702
12/31/2010 08:15:00*108.707*108.627*108.707*108.623
12/31/2010 08:20:00*108.627*108.657*108.668*108.609
12/31/2010 08:25:00*108.657*108.653*108.703*108.647
12/31/2010 08:30:00*108.653*108.66*108.683*108.653
12/31/2010 08:35:00*108.66*108.663*108.678*108.625
12/31/2010 08:40:00*108.663*108.643*108.669*108.626
12/31/2010 08:45:00*108.643*108.642*108.692*108.631
12/31/2010 08:50:00*108.642*108.633*108.657*108.627
12/31/2010 08:55:00*108.633*108.741*108.76*108.633
12/31/2010 09:00:00*108.741*108.693*108.743*108.678
12/31/2010 09:05:00*108.693*108.655*108.702*108.633
12/31/2010 09:10:00*108.655*108.697*108.702*108.653
12/31/2010 09:15:00*108.697*108.688*108.732*108.668
12/31/2010 09:20:00*108.688*108.698*108.711*108.683
12/31/2010 09:25:00*108.698*108.751*108.753*108.69
12/31/2010 09:30:00*108.751*108.738*108.751*108.733
12/31/2010 09:35:00*108.738*108.743*108.748*108.723
12/31/2010 09:40:00*108.743*108.772*108.785*108.743
12/31/2010 09:45:00*108.772*108.788*108.798*108.756
12/31/2010 09:50:00*108.788*108.773*108.808*108.76
12/31/2010 09:55:00*108.773*108.79*108.791*108.755
12/31/2010 10:00:00*108.79*108.796*108.799*108.778
12/31/2010 10:05:00*108.796*108.772*108.819*108.772
12/31/2010 10:10:00*108.772*108.813*108.82*108.772
12/31/2010 10:15:00*108.813*108.797*108.813*108.773
12/31/2010 10:20:00*108.797*108.71*108.797*108.71
12/31/2010 10:25:00*108.71*108.726*108.748*108.67
12/31/2010 10:30:00*108.726*108.702*108.729*108.69
12/31/2010 10:35:00*108.702*108.69*108.707*108.67
12/31/2010 10:40:00*108.69*108.738*108.75*108.69
12/31/2010 10:45:00*108.738*108.662*108.756*108.662
12/31/2010 10:50:00*108.662*108.604*108.67*108.569
12/31/2010 10:55:00*108.604*108.69*108.706*108.5
12/31/2010 11:00:00*108.69*108.773*108.78*108.612
12/31/2010 11:05:00*108.773*108.8*108.876*108.758
12/31/2010 11:10:00*108.8*108.829*108.834*108.788
12/31/2010 11:15:00*108.829*108.864*108.881*108.818
12/31/2010 11:20:00*108.864*108.848*108.889*108.84
12/31/2010 11:25:00*108.848*108.788*108.881*108.788
12/31/2010 11:30:00*108.788*108.787*108.798*108.753
12/31/2010 11:35:00*108.787*108.839*108.839*108.781
12/31/2010 11:40:00*108.839*108.85*108.908*108.839
12/31/2010 11:45:00*108.85*108.828*108.868*108.828
12/31/2010 11:50:00*108.828*108.754*108.828*108.754
12/31/2010 11:55:00*108.754*108.746*108.763*108.727
12/31/2010 12:00:00*108.746*108.618*108.748*108.618
12/31/2010 12:05:00*108.618*108.628*108.628*108.618
