12/29/2010 17:05:00*107.929*107.929*107.944*107.929
12/29/2010 17:10:00*107.929*107.934*107.94*107.929
12/29/2010 17:15:00*107.934*107.958*107.972*107.925
12/29/2010 17:20:00*107.958*107.96*107.977*107.943
12/29/2010 17:25:00*107.96*107.944*107.96*107.944
12/29/2010 17:30:00*107.944*107.934*107.96*107.93
12/29/2010 17:35:00*107.934*107.951*107.959*107.934
12/29/2010 17:40:00*107.951*107.928*107.955*107.918
12/29/2010 17:45:00*107.928*107.91*107.928*107.895
12/29/2010 17:50:00*107.91*107.915*107.951*107.9
12/29/2010 17:55:00*107.915*107.919*107.939*107.915
12/29/2010 18:00:00*107.919*107.924*107.929*107.912
12/29/2010 18:05:00*107.924*107.925*107.931*107.923
12/29/2010 18:10:00*107.925*107.957*107.971*107.925
12/29/2010 18:15:00*107.957*107.958*107.968*107.945
12/29/2010 18:20:00*107.958*107.943*107.958*107.943
12/29/2010 18:25:00*107.943*107.943*107.951*107.937
12/29/2010 18:30:00*107.943*107.924*107.954*107.922
12/29/2010 18:35:00*107.924*107.958*107.959*107.924
12/29/2010 18:40:00*107.958*107.958*107.962*107.952
12/29/2010 18:45:00*107.958*107.954*107.963*107.952
12/29/2010 18:50:00*107.954*107.972*107.978*107.954
12/29/2010 18:55:00*107.972*107.955*107.973*107.909
12/29/2010 19:00:00*107.955*107.941*107.971*107.928
12/29/2010 19:05:00*107.941*107.912*107.941*107.892
12/29/2010 19:10:00*107.912*107.883*107.927*107.85
12/29/2010 19:15:00*107.883*107.902*107.902*107.852
12/29/2010 19:20:00*107.902*107.932*107.949*107.877
12/29/2010 19:25:00*107.932*107.839*107.936*107.814
12/29/2010 19:30:00*107.839*107.746*107.846*107.741
12/29/2010 19:35:00*107.746*107.722*107.766*107.722
12/29/2010 19:40:00*107.722*107.691*107.766*107.689
12/29/2010 19:45:00*107.691*107.643*107.691*107.589
12/29/2010 19:50:00*107.643*107.659*107.671*107.62
12/29/2010 19:55:00*107.659*107.817*107.826*107.647
12/29/2010 20:00:00*107.817*107.807*107.827*107.786
12/29/2010 20:05:00*107.807*107.816*107.824*107.774
12/29/2010 20:10:00*107.816*107.83*107.875*107.81
12/29/2010 20:15:00*107.83*107.873*107.902*107.816
12/29/2010 20:20:00*107.873*107.877*107.886*107.862
12/29/2010 20:25:00*107.877*107.836*107.882*107.836
12/29/2010 20:30:00*107.836*107.812*107.848*107.812
12/29/2010 20:35:00*107.812*107.774*107.818*107.774
12/29/2010 20:40:00*107.774*107.777*107.777*107.734
12/29/2010 20:45:00*107.777*107.762*107.779*107.748
12/29/2010 20:50:00*107.762*107.77*107.777*107.759
12/29/2010 20:55:00*107.77*107.746*107.771*107.746
12/29/2010 21:00:00*107.746*107.739*107.767*107.739
12/29/2010 21:05:00*107.739*107.709*107.742*107.706
12/29/2010 21:10:00*107.709*107.714*107.729*107.694
12/29/2010 21:15:00*107.714*107.696*107.721*107.67
12/29/2010 21:20:00*107.696*107.759*107.759*107.696
12/29/2010 21:25:00*107.759*107.744*107.771*107.739
12/29/2010 21:30:00*107.744*107.737*107.755*107.723
12/29/2010 21:35:00*107.737*107.705*107.753*107.679
12/29/2010 21:40:00*107.705*107.691*107.711*107.648
12/29/2010 21:45:00*107.691*107.686*107.705*107.667
12/29/2010 21:50:00*107.686*107.727*107.733*107.685
12/29/2010 21:55:00*107.727*107.731*107.731*107.713
12/29/2010 22:00:00*107.731*107.721*107.732*107.713
12/29/2010 22:05:00*107.721*107.721*107.736*107.714
12/29/2010 22:10:00*107.721*107.718*107.731*107.716
12/29/2010 22:15:00*107.718*107.725*107.731*107.715
12/29/2010 22:20:00*107.725*107.706*107.736*107.703
12/29/2010 22:25:00*107.706*107.739*107.739*107.701
12/29/2010 22:30:00*107.739*107.769*107.773*107.736
12/29/2010 22:35:00*107.769*107.825*107.837*107.767
12/29/2010 22:40:00*107.825*107.793*107.83*107.772
12/29/2010 22:45:00*107.793*107.766*107.804*107.764
12/29/2010 22:50:00*107.766*107.724*107.774*107.712
12/29/2010 22:55:00*107.724*107.714*107.731*107.71
12/29/2010 23:00:00*107.714*107.727*107.728*107.692
12/29/2010 23:05:00*107.727*107.741*107.764*107.696
12/29/2010 23:10:00*107.741*107.74*107.756*107.736
12/29/2010 23:15:00*107.74*107.752*107.803*107.739
12/29/2010 23:20:00*107.752*107.783*107.783*107.744
12/29/2010 23:25:00*107.783*107.794*107.804*107.768
12/29/2010 23:30:00*107.794*107.782*107.796*107.771
12/29/2010 23:35:00*107.782*107.763*107.788*107.753
12/29/2010 23:40:00*107.763*107.778*107.778*107.752
12/29/2010 23:45:00*107.778*107.774*107.783*107.76
12/29/2010 23:50:00*107.774*107.757*107.774*107.747
12/29/2010 23:55:00*107.757*107.761*107.771*107.746
12/30/2010 00:00:00*107.761*107.775*107.777*107.754
12/30/2010 00:05:00*107.775*107.747*107.802*107.737
12/30/2010 00:10:00*107.747*107.767*107.767*107.744
12/30/2010 00:15:00*107.767*107.782*107.791*107.767
12/30/2010 00:20:00*107.782*107.8*107.817*107.778
12/30/2010 00:25:00*107.8*107.779*107.805*107.774
12/30/2010 00:30:00*107.779*107.775*107.786*107.77
12/30/2010 00:35:00*107.775*107.777*107.791*107.761
12/30/2010 00:40:00*107.777*107.786*107.802*107.75
12/30/2010 00:45:00*107.786*107.807*107.817*107.779
12/30/2010 00:50:00*107.807*107.808*107.822*107.805
12/30/2010 00:55:00*107.808*107.781*107.814*107.781
12/30/2010 01:00:00*107.781*107.786*107.796*107.78
12/30/2010 01:05:00*107.786*107.787*107.791*107.765
12/30/2010 01:10:00*107.787*107.792*107.817*107.782
12/30/2010 01:15:00*107.792*107.791*107.796*107.767
12/30/2010 01:20:00*107.791*107.822*107.852*107.779
12/30/2010 01:25:00*107.822*107.785*107.838*107.785
12/30/2010 01:30:00*107.785*107.791*107.827*107.782
12/30/2010 01:35:00*107.791*107.828*107.854*107.789
12/30/2010 01:40:00*107.828*107.804*107.837*107.804
12/30/2010 01:45:00*107.804*107.851*107.867*107.801
12/30/2010 01:50:00*107.851*107.862*107.872*107.817
12/30/2010 01:55:00*107.862*107.832*107.883*107.819
12/30/2010 02:00:00*107.832*107.843*107.865*107.817
12/30/2010 02:05:00*107.843*107.871*107.878*107.831
12/30/2010 02:10:00*107.871*107.898*107.913*107.871
12/30/2010 02:15:00*107.898*107.857*107.898*107.843
12/30/2010 02:20:00*107.857*107.818*107.888*107.818
12/30/2010 02:25:00*107.818*107.846*107.848*107.791
12/30/2010 02:30:00*107.846*107.928*107.928*107.841
12/30/2010 02:35:00*107.928*107.923*107.933*107.907
12/30/2010 02:40:00*107.923*107.956*107.956*107.903
12/30/2010 02:45:00*107.956*107.871*107.956*107.868
12/30/2010 02:50:00*107.871*107.85*107.882*107.848
12/30/2010 02:55:00*107.85*107.844*107.873*107.843
12/30/2010 03:00:00*107.844*107.821*107.883*107.821
12/30/2010 03:05:00*107.821*107.847*107.87*107.79
12/30/2010 03:10:00*107.847*107.835*107.85*107.767
12/30/2010 03:15:00*107.835*107.847*107.873*107.788
12/30/2010 03:20:00*107.847*107.831*107.869*107.813
12/30/2010 03:25:00*107.831*107.801*107.873*107.795
12/30/2010 03:30:00*107.801*107.866*107.885*107.792
12/30/2010 03:35:00*107.866*107.888*107.903*107.855
12/30/2010 03:40:00*107.888*107.883*107.915*107.873
12/30/2010 03:45:00*107.883*107.847*107.913*107.847
12/30/2010 03:50:00*107.847*107.868*107.893*107.847
12/30/2010 03:55:00*107.868*107.891*107.896*107.814
12/30/2010 04:00:00*107.891*107.979*107.979*107.88
12/30/2010 04:05:00*107.979*107.938*107.993*107.927
12/30/2010 04:10:00*107.938*107.901*107.952*107.901
12/30/2010 04:15:00*107.901*107.863*107.919*107.863
12/30/2010 04:20:00*107.863*107.867*107.887*107.842
12/30/2010 04:25:00*107.867*107.896*107.924*107.817
12/30/2010 04:30:00*107.896*107.845*107.923*107.845
12/30/2010 04:35:00*107.845*107.916*107.932*107.845
12/30/2010 04:40:00*107.916*107.935*107.942*107.876
12/30/2010 04:45:00*107.935*107.94*107.941*107.92
12/30/2010 04:50:00*107.94*107.94*107.944*107.925
12/30/2010 04:55:00*107.94*107.942*107.948*107.915
12/30/2010 05:00:00*107.942*107.968*107.971*107.933
12/30/2010 05:05:00*107.968*107.965*107.97*107.913
12/30/2010 05:10:00*107.965*107.938*107.976*107.934
12/30/2010 05:15:00*107.938*107.9*107.948*107.898
12/30/2010 05:20:00*107.9*107.895*107.91*107.877
12/30/2010 05:25:00*107.895*107.892*107.9*107.865
12/30/2010 05:30:00*107.892*107.916*107.932*107.855
12/30/2010 05:35:00*107.916*107.925*107.95*107.895
12/30/2010 05:40:00*107.925*107.959*108.01*107.925
12/30/2010 05:45:00*107.959*107.981*107.991*107.94
12/30/2010 05:50:00*107.981*107.982*107.991*107.945
12/30/2010 05:55:00*107.982*107.902*107.982*107.877
12/30/2010 06:00:00*107.902*107.895*107.911*107.87
12/30/2010 06:05:00*107.895*107.906*107.92*107.866
12/30/2010 06:10:00*107.906*107.945*107.951*107.901
12/30/2010 06:15:00*107.945*107.966*107.976*107.94
12/30/2010 06:20:00*107.966*107.962*107.976*107.921
12/30/2010 06:25:00*107.962*108.017*108.02*107.935
12/30/2010 06:30:00*108.017*108.006*108.027*107.975
12/30/2010 06:35:00*108.006*107.973*108.006*107.965
12/30/2010 06:40:00*107.973*107.935*107.98*107.915
12/30/2010 06:45:00*107.935*107.99*107.995*107.935
12/30/2010 06:50:00*107.99*108.015*108.02*107.985
12/30/2010 06:55:00*108.015*107.982*108.015*107.975
12/30/2010 07:00:00*107.982*108.15*108.151*107.976
12/30/2010 07:05:00*108.15*108.241*108.253*108.138
12/30/2010 07:10:00*108.241*108.137*108.25*108.137
12/30/2010 07:15:00*108.137*108.047*108.157*108.037
12/30/2010 07:20:00*108.047*108.056*108.059*108.029
12/30/2010 07:25:00*108.056*108.095*108.11*108.051
12/30/2010 07:30:00*108.095*108.114*108.146*108.095
12/30/2010 07:35:00*108.114*108.09*108.14*108.085
12/30/2010 07:40:00*108.09*108.052*108.121*108.052
12/30/2010 07:45:00*108.052*108.112*108.128*108.052
12/30/2010 07:50:00*108.112*108.175*108.192*108.11
12/30/2010 07:55:00*108.175*108.191*108.215*108.159
12/30/2010 08:00:00*108.191*108.149*108.203*108.145
12/30/2010 08:05:00*108.149*108.181*108.2*108.12
12/30/2010 08:10:00*108.181*108.285*108.285*108.181
12/30/2010 08:15:00*108.285*108.221*108.301*108.22
12/30/2010 08:20:00*108.221*108.156*108.228*108.152
12/30/2010 08:25:00*108.156*108.195*108.219*108.136
12/30/2010 08:30:00*108.195*108.141*108.195*108.13
12/30/2010 08:35:00*108.141*108.185*108.287*108.141
12/30/2010 08:40:00*108.185*108.141*108.187*108.103
12/30/2010 08:45:00*108.141*108.178*108.197*108.133
12/30/2010 08:50:00*108.178*108.097*108.18*108.08
12/30/2010 08:55:00*108.097*108.133*108.145*108.085
12/30/2010 09:00:00*108.133*108.201*108.213*108.11
12/30/2010 09:05:00*108.201*108.289*108.311*108.191
12/30/2010 09:10:00*108.289*108.295*108.35*108.289
12/30/2010 09:15:00*108.295*108.278*108.31*108.241
12/30/2010 09:20:00*108.278*108.305*108.31*108.266
12/30/2010 09:25:00*108.305*108.301*108.325*108.275
12/30/2010 09:30:00*108.301*108.332*108.332*108.3
12/30/2010 09:35:00*108.332*108.362*108.375*108.321
12/30/2010 09:40:00*108.362*108.349*108.373*108.339
12/30/2010 09:45:00*108.349*108.389*108.433*108.349
12/30/2010 09:50:00*108.389*108.5*108.521*108.385
12/30/2010 09:55:00*108.5*108.556*108.605*108.481
12/30/2010 10:00:00*108.556*108.823*108.844*108.549
12/30/2010 10:05:00*108.823*108.748*108.915*108.737
12/30/2010 10:10:00*108.748*108.661*108.755*108.655
12/30/2010 10:15:00*108.661*108.508*108.671*108.493
12/30/2010 10:20:00*108.508*108.497*108.535*108.472
12/30/2010 10:25:00*108.497*108.398*108.509*108.386
12/30/2010 10:30:00*108.398*108.487*108.494*108.398
12/30/2010 10:35:00*108.487*108.575*108.575*108.472
12/30/2010 10:40:00*108.575*108.578*108.592*108.533
12/30/2010 10:45:00*108.578*108.536*108.613*108.531
12/30/2010 10:50:00*108.536*108.493*108.557*108.492
12/30/2010 10:55:00*108.493*108.497*108.553*108.493
12/30/2010 11:00:00*108.497*108.577*108.581*108.393
12/30/2010 11:05:00*108.577*108.591*108.597*108.544
12/30/2010 11:10:00*108.591*108.518*108.605*108.515
12/30/2010 11:15:00*108.518*108.513*108.554*108.501
12/30/2010 11:20:00*108.513*108.481*108.539*108.476
12/30/2010 11:25:00*108.481*108.361*108.506*108.349
12/30/2010 11:30:00*108.361*108.376*108.386*108.291
12/30/2010 11:35:00*108.376*108.468*108.469*108.361
12/30/2010 11:40:00*108.468*108.494*108.509*108.449
12/30/2010 11:45:00*108.494*108.534*108.538*108.486
12/30/2010 11:50:00*108.534*108.508*108.557*108.506
12/30/2010 11:55:00*108.508*108.401*108.518*108.401
12/30/2010 12:00:00*108.401*108.357*108.415*108.357
12/30/2010 12:05:00*108.357*108.494*108.498*108.357
12/30/2010 12:10:00*108.494*108.441*108.503*108.423
12/30/2010 12:15:00*108.441*108.459*108.499*108.43
12/30/2010 12:20:00*108.459*108.418*108.47*108.411
12/30/2010 12:25:00*108.418*108.458*108.461*108.418
12/30/2010 12:30:00*108.458*108.448*108.468*108.431
12/30/2010 12:35:00*108.448*108.428*108.448*108.425
12/30/2010 12:40:00*108.428*108.411*108.431*108.404
12/30/2010 12:45:00*108.411*108.425*108.453*108.382
12/30/2010 12:50:00*108.425*108.481*108.493*108.424
12/30/2010 12:55:00*108.481*108.448*108.491*108.447
12/30/2010 13:00:00*108.448*108.393*108.46*108.393
12/30/2010 13:05:00*108.393*108.419*108.43*108.393
12/30/2010 13:10:00*108.419*108.426*108.428*108.407
12/30/2010 13:15:00*108.426*108.429*108.436*108.413
12/30/2010 13:20:00*108.429*108.501*108.507*108.423
12/30/2010 13:25:00*108.501*108.529*108.541*108.459
12/30/2010 13:30:00*108.529*108.533*108.566*108.521
12/30/2010 13:35:00*108.533*108.556*108.561*108.528
12/30/2010 13:40:00*108.556*108.545*108.565*108.5
12/30/2010 13:45:00*108.545*108.522*108.548*108.51
12/30/2010 13:50:00*108.522*108.51*108.531*108.505
12/30/2010 13:55:00*108.51*108.49*108.51*108.48
12/30/2010 14:00:00*108.49*108.503*108.511*108.49
12/30/2010 14:05:00*108.503*108.512*108.521*108.498
12/30/2010 14:10:00*108.512*108.561*108.58*108.511
12/30/2010 14:15:00*108.561*108.544*108.57*108.532
12/30/2010 14:20:00*108.544*108.528*108.56*108.509
12/30/2010 14:25:00*108.528*108.504*108.544*108.504
12/30/2010 14:30:00*108.504*108.5*108.513*108.48
12/30/2010 14:35:00*108.5*108.455*108.507*108.455
12/30/2010 14:40:00*108.455*108.432*108.463*108.417
12/30/2010 14:45:00*108.432*108.398*108.44*108.39
12/30/2010 14:50:00*108.398*108.372*108.419*108.354
12/30/2010 14:55:00*108.372*108.334*108.383*108.33
12/30/2010 15:00:00*108.334*108.254*108.344*108.254
12/30/2010 15:05:00*108.254*108.348*108.348*108.25
12/30/2010 15:10:00*108.348*108.339*108.363*108.316
12/30/2010 15:15:00*108.339*108.348*108.348*108.328
12/30/2010 15:20:00*108.348*108.366*108.366*108.336
12/30/2010 15:25:00*108.366*108.381*108.383*108.362
12/30/2010 15:30:00*108.381*108.351*108.397*108.338
12/30/2010 15:35:00*108.351*108.328*108.351*108.328
12/30/2010 15:40:00*108.328*108.33*108.353*108.318
12/30/2010 15:45:00*108.33*108.278*108.33*108.27
12/30/2010 15:50:00*108.278*108.26*108.288*108.25
12/30/2010 15:55:00*108.26*108.364*108.366*108.25
12/30/2010 16:00:00*108.364*108.378*108.413*108.345
12/30/2010 16:05:00*108.378*108.319*108.383*108.274
12/30/2010 16:10:00*108.319*108.364*108.364*108.313
12/30/2010 16:15:00*108.364*108.312*108.364*108.312
12/30/2010 16:20:00*108.312*108.3*108.321*108.297
12/30/2010 16:25:00*108.3*108.376*108.378*108.3
12/30/2010 16:30:00*108.376*108.365*108.376*108.349
12/30/2010 16:35:00*108.365*108.343*108.402*108.343
12/30/2010 16:40:00*108.343*108.363*108.366*108.333
12/30/2010 16:45:00*108.363*108.356*108.375*108.334
12/30/2010 16:50:00*108.356*108.285*108.363*108.285
12/30/2010 16:55:00*108.285*108.268*108.332*108.257
12/30/2010 17:00:00*108.268*108.303*108.32*108.252
