12/28/2010 17:05:00*108.026*108.06*108.069*108.023
12/28/2010 17:10:00*108.06*108.057*108.137*108.05
12/28/2010 17:15:00*108.057*108.028*108.06*107.995
12/28/2010 17:20:00*108.028*108.01*108.044*107.999
12/28/2010 17:25:00*108.01*108.067*108.067*108.01
12/28/2010 17:30:00*108.067*108.045*108.077*108.045
12/28/2010 17:35:00*108.045*108.012*108.048*108.003
12/28/2010 17:40:00*108.012*108.014*108.039*108.006
12/28/2010 17:45:00*108.014*107.993*108.015*107.986
12/28/2010 17:50:00*107.993*108.035*108.045*107.993
12/28/2010 17:55:00*108.035*108.058*108.059*108.027
12/28/2010 18:00:00*108.058*108.054*108.065*108.019
12/28/2010 18:05:00*108.054*108.007*108.054*107.967
12/28/2010 18:10:00*108.007*107.997*108.022*107.967
12/28/2010 18:15:00*107.997*108.02*108.025*107.967
12/28/2010 18:20:00*108.02*107.987*108.02*107.984
12/28/2010 18:25:00*107.987*107.965*108.014*107.964
12/28/2010 18:30:00*107.965*107.929*107.965*107.923
12/28/2010 18:35:00*107.929*107.887*107.947*107.879
12/28/2010 18:40:00*107.887*107.876*107.902*107.867
12/28/2010 18:45:00*107.876*107.897*107.92*107.876
12/28/2010 18:50:00*107.897*107.777*107.902*107.766
12/28/2010 18:55:00*107.777*107.772*107.802*107.737
12/28/2010 19:00:00*107.772*107.769*107.801*107.758
12/28/2010 19:05:00*107.769*107.769*107.802*107.762
12/28/2010 19:10:00*107.769*107.785*107.802*107.76
12/28/2010 19:15:00*107.785*107.928*107.937*107.784
12/28/2010 19:20:00*107.928*107.909*107.951*107.885
12/28/2010 19:25:00*107.909*107.936*107.945*107.907
12/28/2010 19:30:00*107.936*107.947*107.951*107.931
12/28/2010 19:35:00*107.947*107.932*107.985*107.915
12/28/2010 19:40:00*107.932*107.941*107.942*107.833
12/28/2010 19:45:00*107.941*107.956*107.987*107.919
12/28/2010 19:50:00*107.956*107.92*107.97*107.892
12/28/2010 19:55:00*107.92*107.781*107.935*107.781
12/28/2010 20:00:00*107.781*107.863*107.866*107.766
12/28/2010 20:05:00*107.863*107.883*107.883*107.856
12/28/2010 20:10:00*107.883*107.876*107.901*107.867
12/28/2010 20:15:00*107.876*107.886*107.902*107.865
12/28/2010 20:20:00*107.886*107.86*107.91*107.852
12/28/2010 20:25:00*107.86*107.893*107.912*107.857
12/28/2010 20:30:00*107.893*107.898*107.908*107.884
12/28/2010 20:35:00*107.898*107.911*107.921*107.89
12/28/2010 20:40:00*107.911*107.911*107.917*107.896
12/28/2010 20:45:00*107.911*107.92*107.951*107.911
12/28/2010 20:50:00*107.92*107.91*107.922*107.903
12/28/2010 20:55:00*107.91*108.007*108.037*107.907
12/28/2010 21:00:00*108.007*108.022*108.048*108.002
12/28/2010 21:05:00*108.022*108.042*108.059*108.02
12/28/2010 21:10:00*108.042*108.051*108.056*108.036
12/28/2010 21:15:00*108.051*108.037*108.059*108.026
12/28/2010 21:20:00*108.037*108.016*108.041*108.01
12/28/2010 21:25:00*108.016*108.034*108.037*108.011
12/28/2010 21:30:00*108.034*108.026*108.035*108.019
12/28/2010 21:35:00*108.026*108.022*108.028*108.017
12/28/2010 21:40:00*108.022*108.055*108.062*108.022
12/28/2010 21:45:00*108.055*108.033*108.056*108.032
12/28/2010 21:50:00*108.033*108.039*108.043*108.028
12/28/2010 21:55:00*108.039*108.048*108.064*108.038
12/28/2010 22:00:00*108.048*108.035*108.072*108.031
12/28/2010 22:05:00*108.035*108.062*108.064*108.032
12/28/2010 22:10:00*108.062*108.041*108.062*108.024
12/28/2010 22:15:00*108.041*108.037*108.044*108.036
12/28/2010 22:20:00*108.037*108.022*108.037*108.02
12/28/2010 22:25:00*108.022*108.013*108.029*108.009
12/28/2010 22:30:00*108.013*108.014*108.024*108.009
12/28/2010 22:35:00*108.014*108.029*108.034*108.009
12/28/2010 22:40:00*108.029*107.995*108.029*107.992
12/28/2010 22:45:00*107.995*108.007*108.008*107.995
12/28/2010 22:50:00*108.007*108.01*108.018*108.003
12/28/2010 22:55:00*108.01*108.023*108.029*108.01
12/28/2010 23:00:00*108.023*108.03*108.044*108.016
12/28/2010 23:05:00*108.03*108.047*108.063*108.028
12/28/2010 23:10:00*108.047*108.051*108.058*108.037
12/28/2010 23:15:00*108.051*108.034*108.051*108.028
12/28/2010 23:20:00*108.034*108.041*108.041*108.033
12/28/2010 23:25:00*108.041*108.039*108.041*108.02
12/28/2010 23:30:00*108.039*108.043*108.049*108.021
12/28/2010 23:35:00*108.043*108.04*108.043*108.029
12/28/2010 23:40:00*108.04*108.039*108.044*108.028
12/28/2010 23:45:00*108.039*108.031*108.043*108.023
12/28/2010 23:50:00*108.031*108.02*108.062*108.02
12/28/2010 23:55:00*108.02*108.028*108.043*108.02
12/29/2010 00:00:00*108.028*108.013*108.039*107.997
12/29/2010 00:05:00*108.013*107.978*108.013*107.963
12/29/2010 00:10:00*107.978*107.98*107.993*107.969
12/29/2010 00:15:00*107.98*107.984*107.997*107.967
12/29/2010 00:20:00*107.984*107.969*107.992*107.959
12/29/2010 00:25:00*107.969*107.977*107.983*107.964
12/29/2010 00:30:00*107.977*107.965*107.978*107.958
12/29/2010 00:35:00*107.965*107.958*107.965*107.949
12/29/2010 00:40:00*107.958*107.953*107.958*107.948
12/29/2010 00:45:00*107.953*107.961*107.961*107.936
12/29/2010 00:50:00*107.961*107.974*107.984*107.958
12/29/2010 00:55:00*107.974*107.964*107.984*107.963
12/29/2010 01:00:00*107.964*108.011*108.012*107.957
12/29/2010 01:05:00*108.011*107.981*108.014*107.958
12/29/2010 01:10:00*107.981*107.994*108.003*107.968
12/29/2010 01:15:00*107.994*107.971*108.007*107.962
12/29/2010 01:20:00*107.971*107.96*107.985*107.939
12/29/2010 01:25:00*107.96*107.954*107.961*107.929
12/29/2010 01:30:00*107.954*107.93*107.954*107.911
12/29/2010 01:35:00*107.93*107.939*107.955*107.926
12/29/2010 01:40:00*107.939*107.953*107.958*107.925
12/29/2010 01:45:00*107.953*107.951*107.972*107.947
12/29/2010 01:50:00*107.951*107.975*107.993*107.951
12/29/2010 01:55:00*107.975*107.953*107.975*107.938
12/29/2010 02:00:00*107.953*107.963*107.969*107.945
12/29/2010 02:05:00*107.963*107.933*107.979*107.928
12/29/2010 02:10:00*107.933*107.997*108.012*107.933
12/29/2010 02:15:00*107.997*108.041*108.047*107.994
12/29/2010 02:20:00*108.041*108.061*108.064*108.018
12/29/2010 02:25:00*108.061*108.035*108.062*108.021
12/29/2010 02:30:00*108.035*108.028*108.043*108.002
12/29/2010 02:35:00*108.028*108.007*108.071*107.999
12/29/2010 02:40:00*108.007*108.013*108.037*108.001
12/29/2010 02:45:00*108.013*107.973*108.017*107.959
12/29/2010 02:50:00*107.973*107.922*107.991*107.914
12/29/2010 02:55:00*107.922*107.851*107.922*107.827
12/29/2010 03:00:00*107.851*107.826*107.88*107.823
12/29/2010 03:05:00*107.826*107.908*107.923*107.818
12/29/2010 03:10:00*107.908*107.915*107.927*107.862
12/29/2010 03:15:00*107.915*107.883*107.924*107.878
12/29/2010 03:20:00*107.883*107.902*107.902*107.857
12/29/2010 03:25:00*107.902*107.864*107.902*107.853
12/29/2010 03:30:00*107.864*107.843*107.903*107.843
12/29/2010 03:35:00*107.843*107.823*107.868*107.803
12/29/2010 03:40:00*107.823*107.867*107.867*107.748
12/29/2010 03:45:00*107.867*107.829*107.883*107.828
12/29/2010 03:50:00*107.829*107.858*107.889*107.814
12/29/2010 03:55:00*107.858*107.893*107.899*107.818
12/29/2010 04:00:00*107.893*107.873*107.911*107.868
12/29/2010 04:05:00*107.873*107.879*107.897*107.847
12/29/2010 04:10:00*107.879*107.919*107.933*107.868
12/29/2010 04:15:00*107.919*107.894*107.961*107.875
12/29/2010 04:20:00*107.894*107.806*107.913*107.794
12/29/2010 04:25:00*107.806*107.848*107.853*107.791
12/29/2010 04:30:00*107.848*107.838*107.868*107.831
12/29/2010 04:35:00*107.838*107.851*107.88*107.833
12/29/2010 04:40:00*107.851*107.829*107.874*107.823
12/29/2010 04:45:00*107.829*107.871*107.908*107.809
12/29/2010 04:50:00*107.871*107.852*107.892*107.839
12/29/2010 04:55:00*107.852*107.849*107.869*107.809
12/29/2010 05:00:00*107.849*107.809*107.864*107.789
12/29/2010 05:05:00*107.809*107.816*107.828*107.777
12/29/2010 05:10:00*107.816*107.787*107.826*107.772
12/29/2010 05:15:00*107.787*107.765*107.803*107.733
12/29/2010 05:20:00*107.765*107.787*107.802*107.759
12/29/2010 05:25:00*107.787*107.759*107.811*107.745
12/29/2010 05:30:00*107.759*107.741*107.763*107.72
12/29/2010 05:35:00*107.741*107.751*107.765*107.695
12/29/2010 05:40:00*107.751*107.75*107.761*107.729
12/29/2010 05:45:00*107.75*107.69*107.75*107.685
12/29/2010 05:50:00*107.69*107.7*107.71*107.671
12/29/2010 05:55:00*107.7*107.697*107.711*107.666
12/29/2010 06:00:00*107.697*107.744*107.744*107.655
12/29/2010 06:05:00*107.744*107.764*107.774*107.715
12/29/2010 06:10:00*107.764*107.733*107.793*107.732
12/29/2010 06:15:00*107.733*107.72*107.749*107.71
12/29/2010 06:20:00*107.72*107.7*107.726*107.692
12/29/2010 06:25:00*107.7*107.685*107.712*107.665
12/29/2010 06:30:00*107.685*107.742*107.75*107.685
12/29/2010 06:35:00*107.742*107.761*107.777*107.726
12/29/2010 06:40:00*107.761*107.763*107.789*107.741
12/29/2010 06:45:00*107.763*107.723*107.765*107.712
12/29/2010 06:50:00*107.723*107.734*107.745*107.703
12/29/2010 06:55:00*107.734*107.737*107.767*107.714
12/29/2010 07:00:00*107.737*107.729*107.751*107.707
12/29/2010 07:05:00*107.729*107.765*107.771*107.701
12/29/2010 07:10:00*107.765*107.771*107.772*107.73
12/29/2010 07:15:00*107.771*107.785*107.797*107.756
12/29/2010 07:20:00*107.785*107.781*107.796*107.758
12/29/2010 07:25:00*107.781*107.826*107.831*107.772
12/29/2010 07:30:00*107.826*108.036*108.036*107.807
12/29/2010 07:35:00*108.036*107.91*108.036*107.887
12/29/2010 07:40:00*107.91*107.905*107.947*107.895
12/29/2010 07:45:00*107.905*107.92*107.982*107.905
12/29/2010 07:50:00*107.92*107.888*107.943*107.867
12/29/2010 07:55:00*107.888*107.879*107.906*107.859
12/29/2010 08:00:00*107.879*107.927*107.955*107.879
12/29/2010 08:05:00*107.927*107.941*108.001*107.926
12/29/2010 08:10:00*107.941*107.962*107.972*107.915
12/29/2010 08:15:00*107.962*107.979*107.982*107.907
12/29/2010 08:20:00*107.979*107.962*107.981*107.948
12/29/2010 08:25:00*107.962*107.94*107.962*107.922
12/29/2010 08:30:00*107.94*107.942*107.972*107.927
12/29/2010 08:35:00*107.942*107.865*107.946*107.848
12/29/2010 08:40:00*107.865*107.831*107.876*107.819
12/29/2010 08:45:00*107.831*107.833*107.852*107.808
12/29/2010 08:50:00*107.833*107.833*107.876*107.822
12/29/2010 08:55:00*107.833*107.81*107.833*107.795
12/29/2010 09:00:00*107.81*107.847*107.862*107.795
12/29/2010 09:05:00*107.847*107.768*107.862*107.757
12/29/2010 09:10:00*107.768*107.772*107.797*107.732
12/29/2010 09:15:00*107.772*107.783*107.793*107.74
12/29/2010 09:20:00*107.783*107.771*107.802*107.756
12/29/2010 09:25:00*107.771*107.782*107.811*107.768
12/29/2010 09:30:00*107.782*107.736*107.814*107.721
12/29/2010 09:35:00*107.736*107.715*107.745*107.691
12/29/2010 09:40:00*107.715*107.709*107.736*107.696
12/29/2010 09:45:00*107.709*107.646*107.721*107.644
12/29/2010 09:50:00*107.646*107.633*107.646*107.619
12/29/2010 09:55:00*107.633*107.7*107.702*107.616
12/29/2010 10:00:00*107.7*107.725*107.74*107.692
12/29/2010 10:05:00*107.725*107.692*107.731*107.68
12/29/2010 10:10:00*107.692*107.646*107.692*107.645
12/29/2010 10:15:00*107.646*107.681*107.695*107.629
12/29/2010 10:20:00*107.681*107.7*107.725*107.68
12/29/2010 10:25:00*107.7*107.715*107.726*107.695
12/29/2010 10:30:00*107.715*107.714*107.732*107.685
12/29/2010 10:35:00*107.714*107.769*107.772*107.695
12/29/2010 10:40:00*107.769*107.764*107.769*107.741
12/29/2010 10:45:00*107.764*107.787*107.814*107.757
12/29/2010 10:50:00*107.787*107.755*107.801*107.75
12/29/2010 10:55:00*107.755*107.75*107.777*107.745
12/29/2010 11:00:00*107.75*107.78*107.78*107.73
12/29/2010 11:05:00*107.78*107.76*107.789*107.751
12/29/2010 11:10:00*107.76*107.765*107.765*107.721
12/29/2010 11:15:00*107.765*107.75*107.768*107.734
12/29/2010 11:20:00*107.75*107.76*107.76*107.722
12/29/2010 11:25:00*107.76*107.72*107.775*107.715
12/29/2010 11:30:00*107.72*107.74*107.752*107.695
12/29/2010 11:35:00*107.74*107.795*107.879*107.726
12/29/2010 11:40:00*107.795*107.935*107.935*107.783
12/29/2010 11:45:00*107.935*107.924*107.947*107.902
12/29/2010 11:50:00*107.924*108.045*108.047*107.913
12/29/2010 11:55:00*108.045*107.95*108.07*107.942
12/29/2010 12:00:00*107.95*107.962*107.967*107.902
12/29/2010 12:05:00*107.962*108.008*108.016*107.961
12/29/2010 12:10:00*108.008*108.0*108.011*107.993
12/29/2010 12:15:00*108.0*107.963*108.003*107.96
12/29/2010 12:20:00*107.963*107.959*107.968*107.921
12/29/2010 12:25:00*107.959*107.959*107.973*107.921
12/29/2010 12:30:00*107.959*107.967*107.967*107.926
12/29/2010 12:35:00*107.967*107.99*108.02*107.95
12/29/2010 12:40:00*107.99*107.975*108.01*107.975
12/29/2010 12:45:00*107.975*107.98*108.0*107.968
12/29/2010 12:50:00*107.98*108.005*108.015*107.98
12/29/2010 12:55:00*108.005*107.998*108.017*107.998
12/29/2010 13:00:00*107.998*107.915*108.038*107.91
12/29/2010 13:05:00*107.915*107.97*108.006*107.915
12/29/2010 13:10:00*107.97*108.023*108.053*107.97
12/29/2010 13:15:00*108.023*107.938*108.023*107.93
12/29/2010 13:20:00*107.938*107.983*107.996*107.923
12/29/2010 13:25:00*107.983*108.051*108.06*107.963
12/29/2010 13:30:00*108.051*108.067*108.081*108.02
12/29/2010 13:35:00*108.067*108.063*108.073*108.03
12/29/2010 13:40:00*108.063*108.028*108.063*107.989
12/29/2010 13:45:00*108.028*108.038*108.082*108.012
12/29/2010 13:50:00*108.038*108.046*108.068*108.03
12/29/2010 13:55:00*108.046*108.01*108.06*108.003
12/29/2010 14:00:00*108.01*108.01*108.059*108.0
12/29/2010 14:05:00*108.01*107.983*108.01*107.974
12/29/2010 14:10:00*107.983*107.978*107.997*107.969
12/29/2010 14:15:00*107.978*107.948*108.005*107.948
12/29/2010 14:20:00*107.948*107.915*107.967*107.914
12/29/2010 14:25:00*107.915*107.911*107.92*107.875
12/29/2010 14:30:00*107.911*107.883*107.937*107.881
12/29/2010 14:35:00*107.883*107.915*107.925*107.883
12/29/2010 14:40:00*107.915*107.89*107.92*107.89
12/29/2010 14:45:00*107.89*107.88*107.916*107.88
12/29/2010 14:50:00*107.88*107.898*107.898*107.85
12/29/2010 14:55:00*107.898*107.855*107.898*107.845
12/29/2010 15:00:00*107.855*107.872*107.901*107.843
12/29/2010 15:05:00*107.872*107.88*107.925*107.86
12/29/2010 15:10:00*107.88*107.96*107.96*107.88
12/29/2010 15:15:00*107.96*107.979*107.981*107.96
12/29/2010 15:20:00*107.979*108.008*108.013*107.965
12/29/2010 15:25:00*108.008*108.029*108.039*107.993
12/29/2010 15:30:00*108.029*108.0*108.03*108.0
12/29/2010 15:35:00*108.0*108.005*108.051*107.995
12/29/2010 15:40:00*108.005*108.0*108.037*108.0
12/29/2010 15:45:00*108.0*107.998*108.018*107.97
12/29/2010 15:50:00*107.998*107.975*108.008*107.97
12/29/2010 15:55:00*107.975*107.97*107.996*107.97
12/29/2010 16:00:00*107.97*107.912*107.973*107.91
12/29/2010 16:05:00*107.912*107.925*107.94*107.91
12/29/2010 16:10:00*107.925*107.921*107.932*107.92
12/29/2010 16:15:00*107.921*107.972*107.976*107.921
12/29/2010 16:20:00*107.972*107.991*108.0*107.957
12/29/2010 16:25:00*107.991*107.999*108.023*107.99
12/29/2010 16:30:00*107.999*107.985*108.023*107.985
12/29/2010 16:35:00*107.985*107.983*108.003*107.95
12/29/2010 16:40:00*107.983*107.965*107.994*107.954
12/29/2010 16:45:00*107.965*107.945*107.977*107.945
12/29/2010 16:50:00*107.945*107.936*107.97*107.936
12/29/2010 16:55:00*107.936*107.917*107.945*107.912
12/29/2010 17:00:00*107.917*107.929*107.935*107.913
