12/27/2010 17:05:00*108.979*109.052*109.067*108.979
12/27/2010 17:10:00*109.052*108.997*109.069*108.984
12/27/2010 17:15:00*108.997*109.01*109.041*108.991
12/27/2010 17:20:00*109.01*109.013*109.048*108.991
12/27/2010 17:25:00*109.013*109.026*109.042*108.98
12/27/2010 17:30:00*109.026*108.978*109.028*108.974
12/27/2010 17:35:00*108.978*109.013*109.013*108.978
12/27/2010 17:40:00*109.013*108.967*109.029*108.947
12/27/2010 17:45:00*108.967*108.97*108.975*108.953
12/27/2010 17:50:00*108.97*108.981*108.981*108.966
12/27/2010 17:55:00*108.981*108.969*108.981*108.952
12/27/2010 18:00:00*108.969*108.956*108.969*108.954
12/27/2010 18:05:00*108.956*108.964*108.971*108.939
12/27/2010 18:10:00*108.964*108.988*108.988*108.952
12/27/2010 18:15:00*108.988*108.978*108.988*108.97
12/27/2010 18:20:00*108.978*109.004*109.004*108.978
12/27/2010 18:25:00*109.004*108.994*109.004*108.993
12/27/2010 18:30:00*108.994*108.967*108.994*108.966
12/27/2010 18:35:00*108.967*108.991*108.991*108.967
12/27/2010 18:40:00*108.991*109.029*109.031*108.974
12/27/2010 18:45:00*109.029*109.028*109.059*109.028
12/27/2010 18:50:00*109.028*109.094*109.102*109.024
12/27/2010 18:55:00*109.094*109.085*109.103*109.078
12/27/2010 19:00:00*109.085*109.13*109.147*109.082
12/27/2010 19:05:00*109.13*109.108*109.16*109.107
12/27/2010 19:10:00*109.108*109.107*109.139*109.088
12/27/2010 19:15:00*109.107*109.112*109.142*109.104
12/27/2010 19:20:00*109.112*109.302*109.387*109.112
12/27/2010 19:25:00*109.302*109.294*109.326*109.292
12/27/2010 19:30:00*109.294*109.398*109.404*109.276
12/27/2010 19:35:00*109.398*109.438*109.482*109.397
12/27/2010 19:40:00*109.438*109.417*109.444*109.407
12/27/2010 19:45:00*109.417*109.457*109.46*109.392
12/27/2010 19:50:00*109.457*109.489*109.489*109.435
12/27/2010 19:55:00*109.489*109.462*109.498*109.432
12/27/2010 20:00:00*109.462*109.429*109.505*109.427
12/27/2010 20:05:00*109.429*109.422*109.457*109.416
12/27/2010 20:10:00*109.422*109.437*109.473*109.412
12/27/2010 20:15:00*109.437*109.433*109.442*109.412
12/27/2010 20:20:00*109.433*109.473*109.477*109.42
12/27/2010 20:25:00*109.473*109.428*109.473*109.418
12/27/2010 20:30:00*109.428*109.404*109.432*109.394
12/27/2010 20:35:00*109.404*109.394*109.42*109.392
12/27/2010 20:40:00*109.394*109.384*109.407*109.379
12/27/2010 20:45:00*109.384*109.348*109.384*109.343
12/27/2010 20:50:00*109.348*109.357*109.379*109.347
12/27/2010 20:55:00*109.357*109.348*109.365*109.344
12/27/2010 21:00:00*109.348*109.344*109.36*109.342
12/27/2010 21:05:00*109.344*109.347*109.356*109.344
12/27/2010 21:10:00*109.347*109.337*109.35*109.337
12/27/2010 21:15:00*109.337*109.314*109.354*109.307
12/27/2010 21:20:00*109.314*109.304*109.327*109.291
12/27/2010 21:25:00*109.304*109.289*109.307*109.289
12/27/2010 21:30:00*109.289*109.262*109.3*109.259
12/27/2010 21:35:00*109.262*109.278*109.281*109.256
12/27/2010 21:40:00*109.278*109.277*109.28*109.267
12/27/2010 21:45:00*109.277*109.292*109.304*109.274
12/27/2010 21:50:00*109.292*109.284*109.293*109.267
12/27/2010 21:55:00*109.284*109.277*109.284*109.266
12/27/2010 22:00:00*109.277*109.288*109.289*109.257
12/27/2010 22:05:00*109.288*109.293*109.302*109.258
12/27/2010 22:10:00*109.293*109.302*109.334*109.279
12/27/2010 22:15:00*109.302*109.293*109.313*109.285
12/27/2010 22:20:00*109.293*109.279*109.302*109.279
12/27/2010 22:25:00*109.279*109.247*109.284*109.244
12/27/2010 22:30:00*109.247*109.264*109.275*109.242
12/27/2010 22:35:00*109.264*109.273*109.275*109.243
12/27/2010 22:40:00*109.273*109.308*109.334*109.266
12/27/2010 22:45:00*109.308*109.287*109.331*109.282
12/27/2010 22:50:00*109.287*109.26*109.301*109.255
12/27/2010 22:55:00*109.26*109.262*109.262*109.227
12/27/2010 23:00:00*109.262*109.274*109.298*109.25
12/27/2010 23:05:00*109.274*109.241*109.274*109.237
12/27/2010 23:10:00*109.241*109.251*109.257*109.237
12/27/2010 23:15:00*109.251*109.247*109.277*109.235
12/27/2010 23:20:00*109.247*109.253*109.261*109.245
12/27/2010 23:25:00*109.253*109.2*109.256*109.192
12/27/2010 23:30:00*109.2*109.204*109.21*109.197
12/27/2010 23:35:00*109.204*109.219*109.219*109.197
12/27/2010 23:40:00*109.219*109.237*109.242*109.213
12/27/2010 23:45:00*109.237*109.222*109.241*109.213
12/27/2010 23:50:00*109.222*109.227*109.247*109.222
12/27/2010 23:55:00*109.227*109.225*109.239*109.215
12/28/2010 00:00:00*109.225*109.251*109.254*109.225
12/28/2010 00:05:00*109.251*109.237*109.257*109.212
12/28/2010 00:10:00*109.237*109.244*109.247*109.231
12/28/2010 00:15:00*109.244*109.235*109.249*109.232
12/28/2010 00:20:00*109.235*109.232*109.249*109.23
12/28/2010 00:25:00*109.232*109.197*109.249*109.192
12/28/2010 00:30:00*109.197*109.195*109.204*109.192
12/28/2010 00:35:00*109.195*109.117*109.198*109.099
12/28/2010 00:40:00*109.117*109.127*109.139*109.105
12/28/2010 00:45:00*109.127*109.103*109.147*109.097
12/28/2010 00:50:00*109.103*109.08*109.112*109.077
12/28/2010 00:55:00*109.08*109.098*109.112*109.076
12/28/2010 01:00:00*109.098*109.113*109.118*109.084
12/28/2010 01:05:00*109.113*109.082*109.128*109.062
12/28/2010 01:10:00*109.082*109.104*109.121*109.077
12/28/2010 01:15:00*109.104*109.108*109.132*109.1
12/28/2010 01:20:00*109.108*109.098*109.122*109.088
12/28/2010 01:25:00*109.098*109.051*109.106*109.042
12/28/2010 01:30:00*109.051*109.022*109.052*109.01
12/28/2010 01:35:00*109.022*109.002*109.025*108.982
12/28/2010 01:40:00*109.002*109.014*109.02*109.0
12/28/2010 01:45:00*109.014*109.014*109.041*109.006
12/28/2010 01:50:00*109.014*109.011*109.021*109.003
12/28/2010 01:55:00*109.011*109.009*109.02*109.002
12/28/2010 02:00:00*109.009*108.987*109.019*108.964
12/28/2010 02:05:00*108.987*108.983*108.987*108.948
12/28/2010 02:10:00*108.983*108.991*109.003*108.969
12/28/2010 02:15:00*108.991*108.981*108.997*108.956
12/28/2010 02:20:00*108.981*108.956*109.011*108.943
12/28/2010 02:25:00*108.956*108.924*108.956*108.924
12/28/2010 02:30:00*108.924*108.904*108.969*108.904
12/28/2010 02:35:00*108.904*108.911*108.919*108.893
12/28/2010 02:40:00*108.911*108.921*108.939*108.899
12/28/2010 02:45:00*108.921*108.919*108.938*108.911
12/28/2010 02:50:00*108.919*108.907*108.936*108.899
12/28/2010 02:55:00*108.907*108.911*108.929*108.897
12/28/2010 03:00:00*108.911*108.881*108.935*108.881
12/28/2010 03:05:00*108.881*108.912*108.913*108.871
12/28/2010 03:10:00*108.912*108.998*109.007*108.909
12/28/2010 03:15:00*108.998*108.958*109.024*108.958
12/28/2010 03:20:00*108.958*108.977*108.991*108.941
12/28/2010 03:25:00*108.977*108.956*108.978*108.941
12/28/2010 03:30:00*108.956*108.939*108.973*108.898
12/28/2010 03:35:00*108.939*108.953*108.963*108.924
12/28/2010 03:40:00*108.953*108.964*108.989*108.941
12/28/2010 03:45:00*108.964*109.021*109.061*108.959
12/28/2010 03:50:00*109.021*109.003*109.059*108.997
12/28/2010 03:55:00*109.003*108.979*109.021*108.971
12/28/2010 04:00:00*108.979*108.981*108.999*108.959
12/28/2010 04:05:00*108.981*108.955*108.994*108.936
12/28/2010 04:10:00*108.955*108.915*108.961*108.915
12/28/2010 04:15:00*108.915*108.882*108.915*108.868
12/28/2010 04:20:00*108.882*108.879*108.897*108.872
12/28/2010 04:25:00*108.879*108.872*108.88*108.857
12/28/2010 04:30:00*108.872*108.899*108.899*108.866
12/28/2010 04:35:00*108.899*108.809*108.937*108.803
12/28/2010 04:40:00*108.809*108.807*108.821*108.798
12/28/2010 04:45:00*108.807*108.825*108.848*108.803
12/28/2010 04:50:00*108.825*108.803*108.825*108.774
12/28/2010 04:55:00*108.803*108.837*108.837*108.764
12/28/2010 05:00:00*108.837*108.843*108.869*108.817
12/28/2010 05:05:00*108.843*108.785*108.847*108.785
12/28/2010 05:10:00*108.785*108.829*108.83*108.768
12/28/2010 05:15:00*108.829*108.855*108.861*108.808
12/28/2010 05:20:00*108.855*108.854*108.881*108.827
12/28/2010 05:25:00*108.854*108.843*108.859*108.813
12/28/2010 05:30:00*108.843*108.855*108.895*108.829
12/28/2010 05:35:00*108.855*108.889*108.889*108.852
12/28/2010 05:40:00*108.889*108.836*108.889*108.836
12/28/2010 05:45:00*108.836*108.808*108.853*108.801
12/28/2010 05:50:00*108.808*108.754*108.821*108.748
12/28/2010 05:55:00*108.754*108.764*108.771*108.738
12/28/2010 06:00:00*108.764*108.783*108.803*108.75
12/28/2010 06:05:00*108.783*108.766*108.799*108.738
12/28/2010 06:10:00*108.766*108.799*108.803*108.756
12/28/2010 06:15:00*108.799*108.8*108.805*108.774
12/28/2010 06:20:00*108.8*108.839*108.843*108.774
12/28/2010 06:25:00*108.839*108.797*108.842*108.793
12/28/2010 06:30:00*108.797*108.834*108.851*108.783
12/28/2010 06:35:00*108.834*108.691*108.842*108.669
12/28/2010 06:40:00*108.691*108.809*108.813*108.69
12/28/2010 06:45:00*108.809*108.661*108.809*108.583
12/28/2010 06:50:00*108.661*108.656*108.738*108.647
12/28/2010 06:55:00*108.656*108.648*108.669*108.629
12/28/2010 07:00:00*108.648*108.687*108.695*108.633
12/28/2010 07:05:00*108.687*108.673*108.731*108.65
12/28/2010 07:10:00*108.673*108.642*108.675*108.633
12/28/2010 07:15:00*108.642*108.658*108.668*108.595
12/28/2010 07:20:00*108.658*108.613*108.662*108.593
12/28/2010 07:25:00*108.613*108.578*108.613*108.56
12/28/2010 07:30:00*108.578*108.627*108.647*108.573
12/28/2010 07:35:00*108.627*108.631*108.693*108.613
12/28/2010 07:40:00*108.631*108.574*108.631*108.555
12/28/2010 07:45:00*108.574*108.605*108.613*108.539
12/28/2010 07:50:00*108.605*108.497*108.623*108.487
12/28/2010 07:55:00*108.497*108.485*108.523*108.429
12/28/2010 08:00:00*108.485*108.413*108.501*108.391
12/28/2010 08:05:00*108.413*108.383*108.524*108.383
12/28/2010 08:10:00*108.383*108.31*108.423*108.299
12/28/2010 08:15:00*108.31*108.198*108.31*108.191
12/28/2010 08:20:00*108.198*108.252*108.328*108.183
12/28/2010 08:25:00*108.252*108.183*108.271*108.183
12/28/2010 08:30:00*108.183*108.165*108.2*108.102
12/28/2010 08:35:00*108.165*108.188*108.194*108.119
12/28/2010 08:40:00*108.188*108.183*108.202*108.171
12/28/2010 08:45:00*108.183*108.215*108.217*108.14
12/28/2010 08:50:00*108.215*108.233*108.235*108.183
12/28/2010 08:55:00*108.233*108.238*108.239*108.194
12/28/2010 09:00:00*108.238*108.219*108.251*108.209
12/28/2010 09:05:00*108.219*108.143*108.243*108.131
12/28/2010 09:10:00*108.143*108.123*108.172*108.088
12/28/2010 09:15:00*108.123*108.188*108.194*108.123
12/28/2010 09:20:00*108.188*108.157*108.223*108.153
12/28/2010 09:25:00*108.157*108.139*108.18*108.131
12/28/2010 09:30:00*108.139*108.205*108.232*108.088
12/28/2010 09:35:00*108.205*108.033*108.213*108.028
12/28/2010 09:40:00*108.033*107.977*108.038*107.951
12/28/2010 09:45:00*107.977*107.977*108.014*107.927
12/28/2010 09:50:00*107.977*107.957*108.021*107.939
12/28/2010 09:55:00*107.957*107.868*107.975*107.847
12/28/2010 10:00:00*107.868*107.882*107.916*107.833
12/28/2010 10:05:00*107.882*107.898*107.948*107.757
12/28/2010 10:10:00*107.898*107.958*107.976*107.854
12/28/2010 10:15:00*107.958*108.024*108.047*107.957
12/28/2010 10:20:00*108.024*108.023*108.04*107.978
12/28/2010 10:25:00*108.023*108.056*108.087*108.001
12/28/2010 10:30:00*108.056*108.141*108.147*108.033
12/28/2010 10:35:00*108.141*108.066*108.149*108.064
12/28/2010 10:40:00*108.066*108.043*108.073*108.023
12/28/2010 10:45:00*108.043*108.007*108.049*108.003
12/28/2010 10:50:00*108.007*108.008*108.035*108.003
12/28/2010 10:55:00*108.008*107.961*108.011*107.928
12/28/2010 11:00:00*107.961*107.801*107.985*107.797
12/28/2010 11:05:00*107.801*107.887*107.887*107.784
12/28/2010 11:10:00*107.887*107.748*107.891*107.737
12/28/2010 11:15:00*107.748*107.691*107.755*107.608
12/28/2010 11:20:00*107.691*107.777*107.793*107.687
12/28/2010 11:25:00*107.777*107.735*107.788*107.698
12/28/2010 11:30:00*107.735*107.763*107.763*107.723
12/28/2010 11:35:00*107.763*107.695*107.775*107.618
12/28/2010 11:40:00*107.695*107.765*107.801*107.695
12/28/2010 11:45:00*107.765*107.821*107.836*107.765
12/28/2010 11:50:00*107.821*107.828*107.855*107.812
12/28/2010 11:55:00*107.828*107.865*107.865*107.826
12/28/2010 12:00:00*107.865*107.863*107.899*107.848
12/28/2010 12:05:00*107.863*107.783*107.863*107.762
12/28/2010 12:10:00*107.783*107.777*107.809*107.745
12/28/2010 12:15:00*107.777*107.763*107.778*107.735
12/28/2010 12:20:00*107.763*107.855*107.865*107.731
12/28/2010 12:25:00*107.855*107.873*107.905*107.851
12/28/2010 12:30:00*107.873*107.893*107.915*107.853
12/28/2010 12:35:00*107.893*107.878*107.915*107.869
12/28/2010 12:40:00*107.878*107.905*107.95*107.876
12/28/2010 12:45:00*107.905*107.897*107.915*107.881
12/28/2010 12:50:00*107.897*107.877*107.899*107.873
12/28/2010 12:55:00*107.877*107.837*107.885*107.829
12/28/2010 13:00:00*107.837*107.831*107.839*107.793
12/28/2010 13:05:00*107.831*107.821*107.887*107.801
12/28/2010 13:10:00*107.821*107.819*107.871*107.809
12/28/2010 13:15:00*107.819*107.827*107.846*107.801
12/28/2010 13:20:00*107.827*107.863*107.908*107.819
12/28/2010 13:25:00*107.863*107.869*107.881*107.833
12/28/2010 13:30:00*107.869*107.865*107.895*107.833
12/28/2010 13:35:00*107.865*107.868*107.885*107.829
12/28/2010 13:40:00*107.868*107.873*107.893*107.853
12/28/2010 13:45:00*107.873*107.861*107.899*107.827
12/28/2010 13:50:00*107.861*107.849*107.861*107.829
12/28/2010 13:55:00*107.849*107.897*107.899*107.849
12/28/2010 14:00:00*107.897*107.879*107.911*107.857
12/28/2010 14:05:00*107.879*107.931*107.936*107.861
12/28/2010 14:10:00*107.931*107.915*107.95*107.915
12/28/2010 14:15:00*107.915*107.969*108.001*107.913
12/28/2010 14:20:00*107.969*107.983*107.998*107.969
12/28/2010 14:25:00*107.983*107.985*107.999*107.964
12/28/2010 14:30:00*107.985*107.988*107.995*107.969
12/28/2010 14:35:00*107.988*108.018*108.023*107.972
12/28/2010 14:40:00*108.018*108.031*108.033*108.003
12/28/2010 14:45:00*108.031*108.048*108.051*108.018
12/28/2010 14:50:00*108.048*108.033*108.049*108.029
12/28/2010 14:55:00*108.033*108.033*108.052*108.027
12/28/2010 15:00:00*108.033*108.059*108.068*108.033
12/28/2010 15:05:00*108.059*108.053*108.077*108.019
12/28/2010 15:10:00*108.053*108.07*108.081*108.05
12/28/2010 15:15:00*108.07*108.076*108.084*108.068
12/28/2010 15:20:00*108.076*108.113*108.119*108.073
12/28/2010 15:25:00*108.113*108.083*108.123*108.073
12/28/2010 15:30:00*108.083*108.096*108.11*108.083
12/28/2010 15:35:00*108.096*108.123*108.132*108.088
12/28/2010 15:40:00*108.123*108.121*108.13*108.118
12/28/2010 15:45:00*108.121*108.098*108.126*108.098
12/28/2010 15:50:00*108.098*108.117*108.118*108.098
12/28/2010 15:55:00*108.117*108.123*108.131*108.113
12/28/2010 16:00:00*108.123*108.158*108.171*108.118
12/28/2010 16:05:00*108.158*108.168*108.168*108.14
12/28/2010 16:10:00*108.168*108.204*108.204*108.161
12/28/2010 16:15:00*108.204*108.203*108.22*108.168
12/28/2010 16:20:00*108.203*108.208*108.265*108.188
12/28/2010 16:25:00*108.208*108.213*108.232*108.195
12/28/2010 16:30:00*108.213*108.227*108.258*108.196
12/28/2010 16:35:00*108.227*108.205*108.237*108.205
12/28/2010 16:40:00*108.205*108.118*108.214*108.118
12/28/2010 16:45:00*108.118*108.168*108.181*108.118
12/28/2010 16:50:00*108.168*108.122*108.168*108.113
12/28/2010 16:55:00*108.122*108.018*108.143*108.018
12/28/2010 17:00:00*108.018*108.026*108.028*108.016
