12/26/2010 17:05:00*108.56*108.54*108.652*108.538
12/26/2010 17:10:00*108.54*108.597*108.604*108.54
12/26/2010 17:15:00*108.597*108.693*108.697*108.587
12/26/2010 17:20:00*108.693*108.705*108.716*108.636
12/26/2010 17:25:00*108.705*108.708*108.715*108.701
12/26/2010 17:30:00*108.708*108.685*108.71*108.685
12/26/2010 17:35:00*108.685*108.719*108.747*108.685
12/26/2010 17:40:00*108.719*108.717*108.731*108.716
12/26/2010 17:45:00*108.717*108.68*108.717*108.68
12/26/2010 17:50:00*108.68*108.682*108.687*108.679
12/26/2010 17:55:00*108.682*108.681*108.697*108.68
12/26/2010 18:00:00*108.681*108.689*108.705*108.681
12/26/2010 18:05:00*108.689*108.693*108.715*108.684
12/26/2010 18:10:00*108.693*108.694*108.702*108.681
12/26/2010 18:15:00*108.694*108.574*108.694*108.547
12/26/2010 18:20:00*108.574*108.613*108.613*108.538
12/26/2010 18:25:00*108.613*108.624*108.684*108.613
12/26/2010 18:30:00*108.624*108.606*108.655*108.597
12/26/2010 18:35:00*108.606*108.585*108.63*108.568
12/26/2010 18:40:00*108.585*108.567*108.585*108.522
12/26/2010 18:45:00*108.567*108.56*108.567*108.528
12/26/2010 18:50:00*108.56*108.548*108.566*108.509
12/26/2010 18:55:00*108.548*108.488*108.548*108.413
12/26/2010 19:00:00*108.488*108.474*108.503*108.461
12/26/2010 19:05:00*108.474*108.501*108.501*108.414
12/26/2010 19:10:00*108.501*108.524*108.553*108.496
12/26/2010 19:15:00*108.524*108.541*108.558*108.52
12/26/2010 19:20:00*108.541*108.579*108.602*108.506
12/26/2010 19:25:00*108.579*108.614*108.619*108.567
12/26/2010 19:30:00*108.614*108.604*108.66*108.584
12/26/2010 19:35:00*108.604*108.614*108.619*108.583
12/26/2010 19:40:00*108.614*108.599*108.624*108.593
12/26/2010 19:45:00*108.599*108.654*108.674*108.599
12/26/2010 19:50:00*108.654*108.626*108.654*108.599
12/26/2010 19:55:00*108.626*108.666*108.704*108.611
12/26/2010 20:00:00*108.666*108.709*108.719*108.659
12/26/2010 20:05:00*108.709*108.721*108.748*108.709
12/26/2010 20:10:00*108.721*108.691*108.735*108.688
12/26/2010 20:15:00*108.691*108.71*108.71*108.691
12/26/2010 20:20:00*108.71*108.664*108.71*108.639
12/26/2010 20:25:00*108.664*108.666*108.671*108.648
12/26/2010 20:30:00*108.666*108.641*108.666*108.639
12/26/2010 20:35:00*108.641*108.618*108.654*108.616
12/26/2010 20:40:00*108.618*108.669*108.677*108.613
12/26/2010 20:45:00*108.669*108.662*108.686*108.642
12/26/2010 20:50:00*108.662*108.631*108.689*108.621
12/26/2010 20:55:00*108.631*108.646*108.664*108.618
12/26/2010 21:00:00*108.646*108.648*108.648*108.619
12/26/2010 21:05:00*108.648*108.723*108.723*108.644
12/26/2010 21:10:00*108.723*108.731*108.761*108.704
12/26/2010 21:15:00*108.731*108.786*108.801*108.731
12/26/2010 21:20:00*108.786*108.772*108.786*108.763
12/26/2010 21:25:00*108.772*108.768*108.783*108.764
12/26/2010 21:30:00*108.768*108.773*108.777*108.747
12/26/2010 21:35:00*108.773*108.737*108.773*108.726
12/26/2010 21:40:00*108.737*108.756*108.776*108.734
12/26/2010 21:45:00*108.756*108.777*108.784*108.746
12/26/2010 21:50:00*108.777*108.772*108.791*108.761
12/26/2010 21:55:00*108.772*108.787*108.791*108.769
12/26/2010 22:00:00*108.787*108.766*108.788*108.756
12/26/2010 22:05:00*108.766*108.741*108.772*108.736
12/26/2010 22:10:00*108.741*108.726*108.747*108.726
12/26/2010 22:15:00*108.726*108.741*108.756*108.718
12/26/2010 22:20:00*108.741*108.75*108.766*108.724
12/26/2010 22:25:00*108.75*108.768*108.768*108.746
12/26/2010 22:30:00*108.768*108.802*108.816*108.762
12/26/2010 22:35:00*108.802*108.786*108.805*108.777
12/26/2010 22:40:00*108.786*108.776*108.802*108.772
12/26/2010 22:45:00*108.776*108.751*108.776*108.751
12/26/2010 22:50:00*108.751*108.815*108.835*108.749
12/26/2010 22:55:00*108.815*108.826*108.833*108.808
12/26/2010 23:00:00*108.826*108.836*108.852*108.816
12/26/2010 23:05:00*108.836*108.819*108.859*108.819
12/26/2010 23:10:00*108.819*108.819*108.829*108.803
12/26/2010 23:15:00*108.819*108.807*108.82*108.804
12/26/2010 23:20:00*108.807*108.78*108.814*108.771
12/26/2010 23:25:00*108.78*108.778*108.78*108.764
12/26/2010 23:30:00*108.778*108.765*108.778*108.765
12/26/2010 23:35:00*108.765*108.77*108.77*108.76
12/26/2010 23:40:00*108.77*108.79*108.791*108.77
12/26/2010 23:45:00*108.79*108.787*108.796*108.784
12/26/2010 23:50:00*108.787*108.791*108.791*108.786
12/26/2010 23:55:00*108.791*108.797*108.809*108.789
12/27/2010 00:00:00*108.797*108.795*108.808*108.782
12/27/2010 00:05:00*108.795*108.799*108.812*108.793
12/27/2010 00:10:00*108.799*108.776*108.8*108.776
12/27/2010 00:15:00*108.776*108.782*108.785*108.775
12/27/2010 00:20:00*108.782*108.761*108.782*108.761
12/27/2010 00:25:00*108.761*108.67*108.769*108.656
12/27/2010 00:30:00*108.67*108.584*108.679*108.554
12/27/2010 00:35:00*108.584*108.605*108.612*108.572
12/27/2010 00:40:00*108.605*108.641*108.669*108.605
12/27/2010 00:45:00*108.641*108.622*108.641*108.619
12/27/2010 00:50:00*108.622*108.629*108.668*108.621
12/27/2010 00:55:00*108.629*108.666*108.666*108.612
12/27/2010 01:00:00*108.666*108.681*108.698*108.666
12/27/2010 01:05:00*108.681*108.693*108.703*108.671
12/27/2010 01:10:00*108.693*108.717*108.748*108.688
12/27/2010 01:15:00*108.717*108.719*108.742*108.706
12/27/2010 01:20:00*108.719*108.741*108.741*108.716
12/27/2010 01:25:00*108.741*108.718*108.741*108.713
12/27/2010 01:30:00*108.718*108.742*108.742*108.707
12/27/2010 01:35:00*108.742*108.778*108.795*108.738
12/27/2010 01:40:00*108.778*108.762*108.799*108.732
12/27/2010 01:45:00*108.762*108.79*108.794*108.747
12/27/2010 01:50:00*108.79*108.826*108.88*108.788
12/27/2010 01:55:00*108.826*108.842*108.858*108.821
12/27/2010 02:00:00*108.842*108.849*108.87*108.836
12/27/2010 02:05:00*108.849*108.862*108.925*108.849
12/27/2010 02:10:00*108.862*108.82*108.865*108.79
12/27/2010 02:15:00*108.82*108.76*108.823*108.759
12/27/2010 02:20:00*108.76*108.86*108.86*108.76
12/27/2010 02:25:00*108.86*108.85*108.881*108.825
12/27/2010 02:30:00*108.85*108.825*108.851*108.805
12/27/2010 02:35:00*108.825*108.795*108.84*108.795
12/27/2010 02:40:00*108.795*108.777*108.822*108.762
12/27/2010 02:45:00*108.777*108.854*108.865*108.777
12/27/2010 02:50:00*108.854*108.867*108.881*108.837
12/27/2010 02:55:00*108.867*108.873*108.892*108.853
12/27/2010 03:00:00*108.873*108.849*108.88*108.828
12/27/2010 03:05:00*108.849*108.854*108.883*108.84
12/27/2010 03:10:00*108.854*108.8*108.862*108.777
12/27/2010 03:15:00*108.8*108.795*108.844*108.775
12/27/2010 03:20:00*108.795*108.69*108.825*108.675
12/27/2010 03:25:00*108.69*108.766*108.805*108.676
12/27/2010 03:30:00*108.766*108.771*108.805*108.737
12/27/2010 03:35:00*108.771*108.767*108.835*108.758
12/27/2010 03:40:00*108.767*108.793*108.833*108.759
12/27/2010 03:45:00*108.793*108.809*108.855*108.789
12/27/2010 03:50:00*108.809*108.793*108.818*108.768
12/27/2010 03:55:00*108.793*108.796*108.833*108.788
12/27/2010 04:00:00*108.796*108.843*108.843*108.796
12/27/2010 04:05:00*108.843*108.831*108.873*108.829
12/27/2010 04:10:00*108.831*108.807*108.843*108.799
12/27/2010 04:15:00*108.807*108.798*108.812*108.777
12/27/2010 04:20:00*108.798*108.815*108.822*108.791
12/27/2010 04:25:00*108.815*108.828*108.828*108.803
12/27/2010 04:30:00*108.828*108.814*108.852*108.813
12/27/2010 04:35:00*108.814*108.901*108.901*108.801
12/27/2010 04:40:00*108.901*108.922*108.932*108.883
12/27/2010 04:45:00*108.922*108.973*108.999*108.917
12/27/2010 04:50:00*108.973*108.983*108.998*108.973
12/27/2010 04:55:00*108.983*108.958*108.984*108.948
12/27/2010 05:00:00*108.958*108.959*108.97*108.943
12/27/2010 05:05:00*108.959*108.922*108.972*108.908
12/27/2010 05:10:00*108.922*108.95*108.959*108.913
12/27/2010 05:15:00*108.95*108.946*108.959*108.94
12/27/2010 05:20:00*108.946*108.94*108.971*108.918
12/27/2010 05:25:00*108.94*108.918*108.945*108.913
12/27/2010 05:30:00*108.918*108.977*108.977*108.918
12/27/2010 05:35:00*108.977*109.009*109.029*108.967
12/27/2010 05:40:00*109.009*109.01*109.028*109.003
12/27/2010 05:45:00*109.01*109.027*109.03*109.008
12/27/2010 05:50:00*109.027*109.018*109.049*109.014
12/27/2010 05:55:00*109.018*109.008*109.034*109.006
12/27/2010 06:00:00*109.008*108.964*109.024*108.962
12/27/2010 06:05:00*108.964*108.973*108.993*108.964
12/27/2010 06:10:00*108.973*108.984*108.998*108.956
12/27/2010 06:15:00*108.984*109.025*109.049*108.978
12/27/2010 06:20:00*109.025*109.023*109.049*109.013
12/27/2010 06:25:00*109.023*109.011*109.024*109.001
12/27/2010 06:30:00*109.011*108.983*109.041*108.953
12/27/2010 06:35:00*108.983*108.948*108.998*108.948
12/27/2010 06:40:00*108.948*108.958*108.958*108.933
12/27/2010 06:45:00*108.958*108.973*108.995*108.951
12/27/2010 06:50:00*108.973*109.003*109.016*108.968
12/27/2010 06:55:00*109.003*108.989*109.011*108.974
12/27/2010 07:00:00*108.989*109.008*109.018*108.985
12/27/2010 07:05:00*109.008*108.998*109.043*108.993
12/27/2010 07:10:00*108.998*109.016*109.019*108.983
12/27/2010 07:15:00*109.016*108.983*109.016*108.972
12/27/2010 07:20:00*108.983*108.958*109.003*108.954
12/27/2010 07:25:00*108.958*108.95*108.963*108.947
12/27/2010 07:30:00*108.95*109.0*109.001*108.943
12/27/2010 07:35:00*109.0*108.984*109.006*108.966
12/27/2010 07:40:00*108.984*108.846*108.984*108.796
12/27/2010 07:45:00*108.846*108.904*108.92*108.833
12/27/2010 07:50:00*108.904*108.919*108.95*108.874
12/27/2010 07:55:00*108.919*108.878*108.936*108.866
12/27/2010 08:00:00*108.878*108.885*108.915*108.833
12/27/2010 08:05:00*108.885*108.848*108.886*108.84
12/27/2010 08:10:00*108.848*108.851*108.865*108.803
12/27/2010 08:15:00*108.851*108.888*108.888*108.828
12/27/2010 08:20:00*108.888*108.923*108.941*108.874
12/27/2010 08:25:00*108.923*108.868*108.923*108.826
12/27/2010 08:30:00*108.868*108.858*108.896*108.825
12/27/2010 08:35:00*108.858*108.831*108.905*108.831
12/27/2010 08:40:00*108.831*108.818*108.866*108.795
12/27/2010 08:45:00*108.818*108.833*108.852*108.8
12/27/2010 08:50:00*108.833*108.842*108.846*108.825
12/27/2010 08:55:00*108.842*108.903*108.952*108.842
12/27/2010 09:00:00*108.903*108.903*108.933*108.892
12/27/2010 09:05:00*108.903*108.881*108.923*108.875
12/27/2010 09:10:00*108.881*108.886*108.888*108.842
12/27/2010 09:15:00*108.886*108.922*108.934*108.88
12/27/2010 09:20:00*108.922*108.934*108.949*108.911
12/27/2010 09:25:00*108.934*108.976*108.978*108.927
12/27/2010 09:30:00*108.976*108.928*108.993*108.923
12/27/2010 09:35:00*108.928*108.888*108.928*108.868
12/27/2010 09:40:00*108.888*108.913*108.953*108.847
12/27/2010 09:45:00*108.913*108.908*108.931*108.878
12/27/2010 09:50:00*108.908*108.967*108.992*108.897
12/27/2010 09:55:00*108.967*108.897*108.967*108.877
12/27/2010 10:00:00*108.897*108.959*108.963*108.892
12/27/2010 10:05:00*108.959*108.929*108.959*108.912
12/27/2010 10:10:00*108.929*108.948*108.95*108.919
12/27/2010 10:15:00*108.948*108.973*108.997*108.941
12/27/2010 10:20:00*108.973*108.958*108.99*108.943
12/27/2010 10:25:00*108.958*108.951*108.973*108.94
12/27/2010 10:30:00*108.951*108.945*108.962*108.94
12/27/2010 10:35:00*108.945*108.941*108.965*108.928
12/27/2010 10:40:00*108.941*108.92*108.959*108.92
12/27/2010 10:45:00*108.92*108.924*108.929*108.907
12/27/2010 10:50:00*108.924*108.908*108.924*108.875
12/27/2010 10:55:00*108.908*108.903*108.933*108.898
12/27/2010 11:00:00*108.903*109.012*109.012*108.888
12/27/2010 11:05:00*109.012*109.003*109.022*108.985
12/27/2010 11:10:00*109.003*109.0*109.017*108.989
12/27/2010 11:15:00*109.0*109.017*109.023*108.988
12/27/2010 11:20:00*109.017*109.035*109.038*109.013
12/27/2010 11:25:00*109.035*109.018*109.036*109.008
12/27/2010 11:30:00*109.018*109.048*109.048*109.004
12/27/2010 11:35:00*109.048*109.046*109.049*109.026
12/27/2010 11:40:00*109.046*109.015*109.046*109.015
12/27/2010 11:45:00*109.015*108.949*109.023*108.945
12/27/2010 11:50:00*108.949*108.966*108.975*108.941
12/27/2010 11:55:00*108.966*108.99*108.992*108.957
12/27/2010 12:00:00*108.99*108.988*108.996*108.97
12/27/2010 12:05:00*108.988*108.968*108.991*108.958
12/27/2010 12:10:00*108.968*108.988*108.998*108.962
12/27/2010 12:15:00*108.988*108.988*108.988*108.983
12/27/2010 12:20:00*108.988*108.968*108.988*108.966
12/27/2010 12:25:00*108.968*108.979*108.979*108.961
12/27/2010 12:30:00*108.979*108.955*108.982*108.946
12/27/2010 12:35:00*108.955*108.912*108.958*108.903
12/27/2010 12:40:00*108.912*108.904*108.931*108.889
12/27/2010 12:45:00*108.904*108.913*108.923*108.887
12/27/2010 12:50:00*108.913*108.925*108.946*108.908
12/27/2010 12:55:00*108.925*108.938*108.948*108.925
12/27/2010 13:00:00*108.938*108.873*108.946*108.865
12/27/2010 13:05:00*108.873*108.783*108.895*108.783
12/27/2010 13:10:00*108.783*108.877*108.878*108.78
12/27/2010 13:15:00*108.877*108.891*108.901*108.873
12/27/2010 13:20:00*108.891*108.893*108.893*108.869
12/27/2010 13:25:00*108.893*108.893*108.927*108.888
12/27/2010 13:30:00*108.893*108.851*108.911*108.847
12/27/2010 13:35:00*108.851*108.833*108.858*108.831
12/27/2010 13:40:00*108.833*108.823*108.837*108.803
12/27/2010 13:45:00*108.823*108.849*108.879*108.823
12/27/2010 13:50:00*108.849*108.855*108.86*108.835
12/27/2010 13:55:00*108.855*108.875*108.887*108.843
12/27/2010 14:00:00*108.875*108.907*108.913*108.875
12/27/2010 14:05:00*108.907*108.899*108.918*108.889
12/27/2010 14:10:00*108.899*108.898*108.901*108.883
12/27/2010 14:15:00*108.898*108.879*108.899*108.851
12/27/2010 14:20:00*108.879*108.868*108.885*108.848
12/27/2010 14:25:00*108.868*108.862*108.871*108.847
12/27/2010 14:30:00*108.862*108.843*108.868*108.823
12/27/2010 14:35:00*108.843*108.875*108.889*108.843
12/27/2010 14:40:00*108.875*108.857*108.882*108.852
12/27/2010 14:45:00*108.857*108.851*108.874*108.846
12/27/2010 14:50:00*108.851*108.863*108.871*108.847
12/27/2010 14:55:00*108.863*108.843*108.863*108.829
12/27/2010 15:00:00*108.843*108.853*108.878*108.818
12/27/2010 15:05:00*108.853*108.907*108.909*108.833
12/27/2010 15:10:00*108.907*108.891*108.928*108.891
12/27/2010 15:15:00*108.891*108.928*108.941*108.891
12/27/2010 15:20:00*108.928*108.891*108.928*108.888
12/27/2010 15:25:00*108.891*108.909*108.912*108.885
12/27/2010 15:30:00*108.909*108.928*108.937*108.904
12/27/2010 15:35:00*108.928*108.919*108.931*108.919
12/27/2010 15:40:00*108.919*108.918*108.924*108.896
12/27/2010 15:45:00*108.918*108.93*108.938*108.911
12/27/2010 15:50:00*108.93*108.923*108.939*108.9
12/27/2010 15:55:00*108.923*108.973*108.973*108.918
12/27/2010 16:00:00*108.973*109.008*109.008*108.957
12/27/2010 16:05:00*109.008*108.985*109.008*108.953
12/27/2010 16:10:00*108.985*109.018*109.029*108.973
12/27/2010 16:15:00*109.018*108.973*109.031*108.958
12/27/2010 16:20:00*108.973*108.986*108.993*108.965
12/27/2010 16:25:00*108.986*108.963*108.987*108.948
12/27/2010 16:30:00*108.963*109.013*109.02*108.957
12/27/2010 16:35:00*109.013*109.015*109.028*108.991
12/27/2010 16:40:00*109.015*109.012*109.043*109.0
12/27/2010 16:45:00*109.012*108.983*109.019*108.979
12/27/2010 16:50:00*108.983*108.991*108.997*108.979
12/27/2010 16:55:00*108.991*108.994*109.017*108.989
12/27/2010 17:00:00*108.994*108.979*108.999*108.975
