12/26/2010 16:10:00*108.596*108.584*108.596*108.581
12/26/2010 16:25:00*108.605*108.591*108.605*108.547
12/26/2010 16:45:00*108.63*108.62*108.63*108.62
12/26/2010 16:55:00*108.669*108.606*108.691*108.606
