12/22/2010 17:05:00*109.439*109.439*109.448*109.431
12/22/2010 17:10:00*109.439*109.462*109.493*109.431
12/22/2010 17:15:00*109.462*109.45*109.462*109.438
12/22/2010 17:20:00*109.45*109.463*109.464*109.439
12/22/2010 17:25:00*109.463*109.473*109.477*109.463
12/22/2010 17:30:00*109.473*109.471*109.478*109.449
12/22/2010 17:35:00*109.471*109.449*109.471*109.443
12/22/2010 17:40:00*109.449*109.448*109.475*109.435
12/22/2010 17:45:00*109.448*109.461*109.474*109.437
12/22/2010 17:50:00*109.461*109.457*109.477*109.412
12/22/2010 17:55:00*109.457*109.486*109.502*109.455
12/22/2010 18:00:00*109.486*109.497*109.501*109.486
12/22/2010 18:05:00*109.497*109.504*109.513*109.482
12/22/2010 18:10:00*109.504*109.504*109.514*109.504
12/22/2010 18:15:00*109.504*109.506*109.509*109.501
12/22/2010 18:20:00*109.506*109.467*109.506*109.458
12/22/2010 18:25:00*109.467*109.504*109.504*109.467
12/22/2010 18:30:00*109.504*109.513*109.513*109.504
12/22/2010 18:35:00*109.513*109.509*109.524*109.504
12/22/2010 18:40:00*109.509*109.505*109.509*109.481
12/22/2010 18:45:00*109.505*109.513*109.519*109.496
12/22/2010 18:50:00*109.513*109.524*109.524*109.496
12/22/2010 18:55:00*109.524*109.574*109.582*109.52
12/22/2010 19:00:00*109.574*109.584*109.588*109.567
12/22/2010 19:05:00*109.584*109.559*109.604*109.559
12/22/2010 19:10:00*109.559*109.59*109.59*109.558
12/22/2010 19:15:00*109.59*109.573*109.59*109.57
12/22/2010 19:20:00*109.573*109.594*109.594*109.571
12/22/2010 19:25:00*109.594*109.564*109.596*109.564
12/22/2010 19:30:00*109.564*109.504*109.578*109.495
12/22/2010 19:35:00*109.504*109.464*109.509*109.464
12/22/2010 19:40:00*109.464*109.514*109.518*109.464
12/22/2010 19:45:00*109.514*109.528*109.534*109.507
12/22/2010 19:50:00*109.528*109.549*109.564*109.525
12/22/2010 19:55:00*109.549*109.514*109.554*109.499
12/22/2010 20:00:00*109.514*109.487*109.519*109.459
12/22/2010 20:05:00*109.487*109.494*109.51*109.477
12/22/2010 20:10:00*109.494*109.499*109.499*109.474
12/22/2010 20:15:00*109.499*109.509*109.529*109.499
12/22/2010 20:20:00*109.509*109.493*109.509*109.489
12/22/2010 20:25:00*109.493*109.519*109.524*109.493
12/22/2010 20:30:00*109.519*109.487*109.529*109.479
12/22/2010 20:35:00*109.487*109.499*109.499*109.444
12/22/2010 20:40:00*109.499*109.469*109.499*109.459
12/22/2010 20:45:00*109.469*109.389*109.469*109.386
12/22/2010 20:50:00*109.389*109.406*109.411*109.375
12/22/2010 20:55:00*109.406*109.381*109.426*109.381
12/22/2010 21:00:00*109.381*109.399*109.415*109.351
12/22/2010 21:05:00*109.399*109.405*109.423*109.385
12/22/2010 21:10:00*109.405*109.361*109.405*109.339
12/22/2010 21:15:00*109.361*109.337*109.367*109.329
12/22/2010 21:20:00*109.337*109.342*109.349*109.337
12/22/2010 21:25:00*109.342*109.362*109.379*109.334
12/22/2010 21:30:00*109.362*109.354*109.384*109.354
12/22/2010 21:35:00*109.354*109.344*109.369*109.339
12/22/2010 21:40:00*109.344*109.354*109.38*109.339
12/22/2010 21:45:00*109.354*109.352*109.357*109.329
12/22/2010 21:50:00*109.352*109.329*109.352*109.329
12/22/2010 21:55:00*109.329*109.329*109.337*109.329
12/22/2010 22:00:00*109.329*109.312*109.334*109.312
12/22/2010 22:05:00*109.312*109.279*109.313*109.274
12/22/2010 22:10:00*109.279*109.269*109.279*109.251
12/22/2010 22:15:00*109.269*109.266*109.275*109.259
12/22/2010 22:20:00*109.266*109.264*109.273*109.256
12/22/2010 22:25:00*109.264*109.234*109.266*109.234
12/22/2010 22:30:00*109.234*109.229*109.247*109.227
12/22/2010 22:35:00*109.229*109.224*109.246*109.224
12/22/2010 22:40:00*109.224*109.101*109.229*109.089
12/22/2010 22:45:00*109.101*108.984*109.101*108.962
12/22/2010 22:50:00*108.984*108.947*109.014*108.909
12/22/2010 22:55:00*108.947*109.009*109.009*108.944
12/22/2010 23:00:00*109.009*109.01*109.022*108.955
12/22/2010 23:05:00*109.01*108.982*109.037*108.978
12/22/2010 23:10:00*108.982*108.999*109.014*108.973
12/22/2010 23:15:00*108.999*108.986*109.036*108.981
12/22/2010 23:20:00*108.986*108.989*109.009*108.986
12/22/2010 23:25:00*108.989*109.001*109.029*108.989
12/22/2010 23:30:00*109.001*109.02*109.029*108.983
12/22/2010 23:35:00*109.02*109.073*109.074*108.999
12/22/2010 23:40:00*109.073*109.044*109.078*109.029
12/22/2010 23:45:00*109.044*109.051*109.057*109.036
12/22/2010 23:50:00*109.051*109.051*109.063*109.049
12/22/2010 23:55:00*109.051*109.046*109.067*109.038
12/23/2010 00:00:00*109.046*109.054*109.064*109.012
12/23/2010 00:05:00*109.054*109.064*109.074*109.042
12/23/2010 00:10:00*109.064*109.105*109.139*109.064
12/23/2010 00:15:00*109.105*109.112*109.129*109.085
12/23/2010 00:20:00*109.112*109.074*109.112*109.067
12/23/2010 00:25:00*109.074*109.072*109.084*109.049
12/23/2010 00:30:00*109.072*109.054*109.075*109.05
12/23/2010 00:35:00*109.054*109.089*109.095*109.054
12/23/2010 00:40:00*109.089*109.122*109.149*109.085
12/23/2010 00:45:00*109.122*109.079*109.125*109.079
12/23/2010 00:50:00*109.079*109.091*109.127*109.07
12/23/2010 00:55:00*109.091*109.103*109.114*109.079
12/23/2010 01:00:00*109.103*109.109*109.125*109.09
12/23/2010 01:05:00*109.109*109.069*109.11*109.058
12/23/2010 01:10:00*109.069*109.08*109.109*109.069
12/23/2010 01:15:00*109.08*109.129*109.158*109.07
12/23/2010 01:20:00*109.129*109.154*109.166*109.114
12/23/2010 01:25:00*109.154*109.141*109.167*109.121
12/23/2010 01:30:00*109.141*109.151*109.159*109.133
12/23/2010 01:35:00*109.151*109.202*109.202*109.149
12/23/2010 01:40:00*109.202*109.151*109.207*109.151
12/23/2010 01:45:00*109.151*109.15*109.161*109.139
12/23/2010 01:50:00*109.15*109.162*109.18*109.15
12/23/2010 01:55:00*109.162*109.109*109.174*109.099
12/23/2010 02:00:00*109.109*109.157*109.166*109.101
12/23/2010 02:05:00*109.157*109.1*109.17*109.093
12/23/2010 02:10:00*109.1*109.075*109.1*109.07
12/23/2010 02:15:00*109.075*109.175*109.177*109.074
12/23/2010 02:20:00*109.175*109.202*109.235*109.167
12/23/2010 02:25:00*109.202*109.226*109.239*109.202
12/23/2010 02:30:00*109.226*109.17*109.23*109.161
12/23/2010 02:35:00*109.17*109.175*109.191*109.165
12/23/2010 02:40:00*109.175*109.17*109.191*109.165
12/23/2010 02:45:00*109.17*109.184*109.217*109.16
12/23/2010 02:50:00*109.184*109.209*109.225*109.173
12/23/2010 02:55:00*109.209*109.187*109.21*109.181
12/23/2010 03:00:00*109.187*109.169*109.199*109.16
12/23/2010 03:05:00*109.169*108.737*109.169*108.631
12/23/2010 03:10:00*108.737*108.651*108.772*108.633
12/23/2010 03:15:00*108.651*108.74*108.755*108.61
12/23/2010 03:20:00*108.74*108.78*108.833*108.681
12/23/2010 03:25:00*108.78*108.755*108.79*108.67
12/23/2010 03:30:00*108.755*108.791*108.805*108.73
12/23/2010 03:35:00*108.791*108.795*108.827*108.78
12/23/2010 03:40:00*108.795*108.79*108.807*108.772
12/23/2010 03:45:00*108.79*108.7*108.808*108.674
12/23/2010 03:50:00*108.7*108.68*108.751*108.65
12/23/2010 03:55:00*108.68*108.693*108.722*108.618
12/23/2010 04:00:00*108.693*108.731*108.75*108.689
12/23/2010 04:05:00*108.731*108.657*108.731*108.628
12/23/2010 04:10:00*108.657*108.695*108.713*108.625
12/23/2010 04:15:00*108.695*108.749*108.765*108.677
12/23/2010 04:20:00*108.749*108.669*108.76*108.64
12/23/2010 04:25:00*108.669*108.625*108.689*108.601
12/23/2010 04:30:00*108.625*108.65*108.655*108.6
12/23/2010 04:35:00*108.65*108.585*108.65*108.525
12/23/2010 04:40:00*108.585*108.58*108.635*108.565
12/23/2010 04:45:00*108.58*108.633*108.675*108.58
12/23/2010 04:50:00*108.633*108.681*108.687*108.625
12/23/2010 04:55:00*108.681*108.635*108.685*108.626
12/23/2010 05:00:00*108.635*108.645*108.66*108.63
12/23/2010 05:05:00*108.645*108.65*108.68*108.625
12/23/2010 05:10:00*108.65*108.681*108.685*108.647
12/23/2010 05:15:00*108.681*108.73*108.76*108.671
12/23/2010 05:20:00*108.73*108.762*108.799*108.729
12/23/2010 05:25:00*108.762*108.759*108.801*108.745
12/23/2010 05:30:00*108.759*108.75*108.791*108.733
12/23/2010 05:35:00*108.75*108.671*108.775*108.665
12/23/2010 05:40:00*108.671*108.652*108.701*108.651
12/23/2010 05:45:00*108.652*108.681*108.693*108.632
12/23/2010 05:50:00*108.681*108.65*108.693*108.627
12/23/2010 05:55:00*108.65*108.63*108.655*108.615
12/23/2010 06:00:00*108.63*108.647*108.683*108.621
12/23/2010 06:05:00*108.647*108.671*108.681*108.633
12/23/2010 06:10:00*108.671*108.677*108.681*108.661
12/23/2010 06:15:00*108.677*108.68*108.73*108.67
12/23/2010 06:20:00*108.68*108.7*108.721*108.66
12/23/2010 06:25:00*108.7*108.64*108.7*108.62
12/23/2010 06:30:00*108.64*108.666*108.671*108.625
12/23/2010 06:35:00*108.666*108.675*108.687*108.641
12/23/2010 06:40:00*108.675*108.595*108.68*108.589
12/23/2010 06:45:00*108.595*108.655*108.669*108.593
12/23/2010 06:50:00*108.655*108.631*108.66*108.614
12/23/2010 06:55:00*108.631*108.575*108.639*108.57
12/23/2010 07:00:00*108.575*108.628*108.629*108.55
12/23/2010 07:05:00*108.628*108.621*108.657*108.601
12/23/2010 07:10:00*108.621*108.57*108.633*108.545
12/23/2010 07:15:00*108.57*108.577*108.596*108.56
12/23/2010 07:20:00*108.577*108.607*108.611*108.564
12/23/2010 07:25:00*108.607*108.657*108.696*108.605
12/23/2010 07:30:00*108.657*108.707*108.721*108.65
12/23/2010 07:35:00*108.707*108.687*108.737*108.675
12/23/2010 07:40:00*108.687*108.755*108.755*108.675
12/23/2010 07:45:00*108.755*108.915*108.945*108.73
12/23/2010 07:50:00*108.915*108.953*109.006*108.915
12/23/2010 07:55:00*108.953*108.875*108.953*108.865
12/23/2010 08:00:00*108.875*108.89*108.929*108.875
12/23/2010 08:05:00*108.89*109.0*109.001*108.887
12/23/2010 08:10:00*109.0*109.076*109.14*109.0
12/23/2010 08:15:00*109.076*108.927*109.08*108.857
12/23/2010 08:20:00*108.927*108.9*108.965*108.863
12/23/2010 08:25:00*108.9*108.783*108.9*108.753
12/23/2010 08:30:00*108.783*108.72*108.783*108.709
12/23/2010 08:35:00*108.72*108.805*108.85*108.706
12/23/2010 08:40:00*108.805*108.701*108.827*108.697
12/23/2010 08:45:00*108.701*108.618*108.73*108.607
12/23/2010 08:50:00*108.618*108.535*108.625*108.535
12/23/2010 08:55:00*108.535*108.502*108.535*108.442
12/23/2010 09:00:00*108.502*108.527*108.547*108.495
12/23/2010 09:05:00*108.527*108.537*108.551*108.487
12/23/2010 09:10:00*108.537*108.525*108.545*108.505
12/23/2010 09:15:00*108.525*108.607*108.631*108.52
12/23/2010 09:20:00*108.607*108.571*108.613*108.541
12/23/2010 09:25:00*108.571*108.595*108.595*108.538
12/23/2010 09:30:00*108.595*108.575*108.603*108.541
12/23/2010 09:35:00*108.575*108.531*108.58*108.515
12/23/2010 09:40:00*108.531*108.555*108.561*108.515
12/23/2010 09:45:00*108.555*108.54*108.569*108.519
12/23/2010 09:50:00*108.54*108.546*108.553*108.49
12/23/2010 09:55:00*108.546*108.523*108.6*108.523
12/23/2010 10:00:00*108.523*108.48*108.547*108.48
12/23/2010 10:05:00*108.48*108.558*108.58*108.452
12/23/2010 10:10:00*108.558*108.587*108.609*108.551
12/23/2010 10:15:00*108.587*108.593*108.613*108.55
12/23/2010 10:20:00*108.593*108.54*108.637*108.536
12/23/2010 10:25:00*108.54*108.582*108.593*108.534
12/23/2010 10:30:00*108.582*108.565*108.6*108.565
12/23/2010 10:35:00*108.565*108.541*108.565*108.53
12/23/2010 10:40:00*108.541*108.545*108.553*108.525
12/23/2010 10:45:00*108.545*108.505*108.547*108.492
12/23/2010 10:50:00*108.505*108.521*108.535*108.484
12/23/2010 10:55:00*108.521*108.58*108.58*108.515
12/23/2010 11:00:00*108.58*108.517*108.602*108.511
12/23/2010 11:05:00*108.517*108.533*108.535*108.509
12/23/2010 11:10:00*108.533*108.511*108.535*108.505
12/23/2010 11:15:00*108.511*108.523*108.53*108.45
12/23/2010 11:20:00*108.523*108.89*108.911*108.509
12/23/2010 11:25:00*108.89*108.743*108.89*108.66
12/23/2010 11:30:00*108.743*108.817*108.823*108.694
12/23/2010 11:35:00*108.817*108.754*108.841*108.739
12/23/2010 11:40:00*108.754*108.71*108.77*108.71
12/23/2010 11:45:00*108.71*108.565*108.719*108.53
12/23/2010 11:50:00*108.565*108.617*108.641*108.565
12/23/2010 11:55:00*108.617*108.636*108.637*108.581
12/23/2010 12:00:00*108.636*108.687*108.705*108.58
12/23/2010 12:05:00*108.687*108.671*108.725*108.653
12/23/2010 12:10:00*108.671*108.671*108.685*108.645
12/23/2010 12:15:00*108.671*108.671*108.675*108.641
12/23/2010 12:20:00*108.671*108.671*108.677*108.641
12/23/2010 12:25:00*108.671*108.701*108.73*108.671
12/23/2010 12:30:00*108.701*108.679*108.727*108.67
12/23/2010 12:35:00*108.679*108.7*108.712*108.667
12/23/2010 12:40:00*108.7*108.765*108.785*108.695
12/23/2010 12:45:00*108.765*108.748*108.765*108.717
12/23/2010 12:50:00*108.748*108.687*108.751*108.67
12/23/2010 12:55:00*108.687*108.73*108.75*108.687
12/23/2010 13:00:00*108.73*108.683*108.767*108.683
12/23/2010 13:05:00*108.683*108.701*108.729*108.683
12/23/2010 13:10:00*108.701*108.757*108.757*108.694
12/23/2010 13:15:00*108.757*108.761*108.791*108.75
12/23/2010 13:20:00*108.761*108.757*108.777*108.723
12/23/2010 13:25:00*108.757*108.759*108.783*108.739
12/23/2010 13:30:00*108.759*108.835*108.835*108.759
12/23/2010 13:35:00*108.835*108.831*108.857*108.823
12/23/2010 13:40:00*108.831*108.862*108.862*108.818
12/23/2010 13:45:00*108.862*108.849*108.872*108.835
12/23/2010 13:50:00*108.849*108.825*108.865*108.825
12/23/2010 13:55:00*108.825*108.852*108.88*108.825
12/23/2010 14:00:00*108.852*108.844*108.861*108.844
12/23/2010 14:05:00*108.844*108.885*108.895*108.844
12/23/2010 14:10:00*108.885*108.865*108.885*108.855
12/23/2010 14:15:00*108.865*108.875*108.88*108.84
12/23/2010 14:20:00*108.875*108.855*108.877*108.85
12/23/2010 14:25:00*108.855*108.78*108.87*108.778
12/23/2010 14:30:00*108.78*108.76*108.81*108.76
12/23/2010 14:35:00*108.76*108.742*108.765*108.738
12/23/2010 14:40:00*108.742*108.743*108.76*108.74
12/23/2010 14:45:00*108.743*108.733*108.743*108.733
12/23/2010 14:50:00*108.733*108.748*108.768*108.724
12/23/2010 14:55:00*108.748*108.74*108.758*108.733
12/23/2010 15:00:00*108.74*108.673*108.742*108.67
12/23/2010 15:05:00*108.673*108.697*108.709*108.671
12/23/2010 15:10:00*108.697*108.708*108.713*108.697
12/23/2010 15:15:00*108.708*108.728*108.748*108.708
12/23/2010 15:20:00*108.728*108.733*108.733*108.715
12/23/2010 15:25:00*108.733*108.739*108.743*108.721
12/23/2010 15:30:00*108.739*108.793*108.795*108.738
12/23/2010 15:35:00*108.793*108.768*108.803*108.768
12/23/2010 15:40:00*108.768*108.748*108.768*108.742
12/23/2010 15:45:00*108.748*108.748*108.758*108.736
12/23/2010 15:50:00*108.748*108.765*108.765*108.738
12/23/2010 15:55:00*108.765*108.803*108.803*108.765
12/23/2010 16:00:00*108.803*108.814*108.824*108.791
12/23/2010 16:05:00*108.814*108.823*108.834*108.791
12/23/2010 16:10:00*108.823*108.801*108.846*108.789
12/23/2010 16:15:00*108.801*108.797*108.808*108.778
12/23/2010 16:20:00*108.797*108.783*108.805*108.777
12/23/2010 16:25:00*108.783*108.771*108.813*108.768
12/23/2010 16:30:00*108.771*108.776*108.79*108.762
12/23/2010 16:35:00*108.776*108.808*108.808*108.773
12/23/2010 16:40:00*108.808*108.781*108.823*108.78
12/23/2010 16:45:00*108.781*108.749*108.793*108.745
12/23/2010 16:50:00*108.749*108.779*108.793*108.749
12/23/2010 16:55:00*108.779*108.699*108.781*108.676
12/23/2010 17:00:00*108.699*108.714*108.724*108.699
