12/21/2010 17:05:00*109.692*109.692*109.7*109.64
12/21/2010 17:10:00*109.692*109.648*109.692*109.639
12/21/2010 17:15:00*109.648*109.638*109.681*109.615
12/21/2010 17:20:00*109.638*109.643*109.66*109.603
12/21/2010 17:25:00*109.643*109.667*109.676*109.643
12/21/2010 17:30:00*109.667*109.676*109.689*109.634
12/21/2010 17:35:00*109.676*109.715*109.716*109.661
12/21/2010 17:40:00*109.715*109.664*109.745*109.658
12/21/2010 17:45:00*109.664*109.687*109.695*109.664
12/21/2010 17:50:00*109.687*109.683*109.692*109.678
12/21/2010 17:55:00*109.683*109.714*109.714*109.674
12/21/2010 18:00:00*109.714*109.702*109.714*109.691
12/21/2010 18:05:00*109.702*109.669*109.704*109.661
12/21/2010 18:10:00*109.669*109.666*109.674*109.639
12/21/2010 18:15:00*109.666*109.624*109.671*109.624
12/21/2010 18:20:00*109.624*109.656*109.664*109.547
12/21/2010 18:25:00*109.656*109.637*109.676*109.624
12/21/2010 18:30:00*109.637*109.646*109.668*109.626
12/21/2010 18:35:00*109.646*109.668*109.668*109.625
12/21/2010 18:40:00*109.668*109.684*109.684*109.661
12/21/2010 18:45:00*109.684*109.706*109.706*109.675
12/21/2010 18:50:00*109.706*109.716*109.716*109.677
12/21/2010 18:55:00*109.716*109.682*109.722*109.667
12/21/2010 19:00:00*109.682*109.692*109.694*109.634
12/21/2010 19:05:00*109.692*109.699*109.718*109.66
12/21/2010 19:10:00*109.699*109.744*109.758*109.699
12/21/2010 19:15:00*109.744*109.768*109.777*109.727
12/21/2010 19:20:00*109.768*109.762*109.779*109.752
12/21/2010 19:25:00*109.762*109.739*109.774*109.739
12/21/2010 19:30:00*109.739*109.796*109.796*109.739
12/21/2010 19:35:00*109.796*109.805*109.816*109.769
12/21/2010 19:40:00*109.805*109.844*109.858*109.805
12/21/2010 19:45:00*109.844*109.821*109.844*109.81
12/21/2010 19:50:00*109.821*109.916*109.951*109.816
12/21/2010 19:55:00*109.916*109.977*109.982*109.886
12/21/2010 20:00:00*109.977*109.929*109.984*109.908
12/21/2010 20:05:00*109.929*109.95*109.965*109.919
12/21/2010 20:10:00*109.95*109.986*110.006*109.935
12/21/2010 20:15:00*109.986*109.956*109.989*109.94
12/21/2010 20:20:00*109.956*109.999*110.011*109.955
12/21/2010 20:25:00*109.999*109.979*110.006*109.977
12/21/2010 20:30:00*109.979*109.992*109.999*109.96
12/21/2010 20:35:00*109.992*109.941*110.003*109.939
12/21/2010 20:40:00*109.941*109.982*109.985*109.941
12/21/2010 20:45:00*109.982*109.98*109.987*109.958
12/21/2010 20:50:00*109.98*109.961*109.988*109.959
12/21/2010 20:55:00*109.961*109.924*109.962*109.914
12/21/2010 21:00:00*109.924*109.972*109.989*109.906
12/21/2010 21:05:00*109.972*109.959*109.988*109.949
12/21/2010 21:10:00*109.959*109.956*109.965*109.934
12/21/2010 21:15:00*109.956*109.979*109.987*109.956
12/21/2010 21:20:00*109.979*109.978*109.997*109.978
12/21/2010 21:25:00*109.978*109.979*109.992*109.976
12/21/2010 21:30:00*109.979*109.982*109.987*109.971
12/21/2010 21:35:00*109.982*109.967*109.987*109.964
12/21/2010 21:40:00*109.967*109.977*109.986*109.959
12/21/2010 21:45:00*109.977*109.98*110.006*109.962
12/21/2010 21:50:00*109.98*109.98*110.006*109.978
12/21/2010 21:55:00*109.98*110.001*110.003*109.974
12/21/2010 22:00:00*110.001*109.999*110.006*109.989
12/21/2010 22:05:00*109.999*110.031*110.049*109.989
12/21/2010 22:10:00*110.031*110.035*110.049*110.019
12/21/2010 22:15:00*110.035*110.019*110.035*110.013
12/21/2010 22:20:00*110.019*110.029*110.031*110.009
12/21/2010 22:25:00*110.029*110.011*110.046*110.003
12/21/2010 22:30:00*110.011*109.99*110.019*109.989
12/21/2010 22:35:00*109.99*109.983*109.996*109.979
12/21/2010 22:40:00*109.983*109.993*109.993*109.974
12/21/2010 22:45:00*109.993*109.966*109.993*109.956
12/21/2010 22:50:00*109.966*109.972*109.982*109.946
12/21/2010 22:55:00*109.972*110.016*110.02*109.971
12/21/2010 23:00:00*110.016*110.015*110.024*109.99
12/21/2010 23:05:00*110.015*109.991*110.026*109.991
12/21/2010 23:10:00*109.991*110.022*110.027*109.981
12/21/2010 23:15:00*110.022*110.004*110.029*109.999
12/21/2010 23:20:00*110.004*109.999*110.006*109.987
12/21/2010 23:25:00*109.999*110.018*110.018*109.995
12/21/2010 23:30:00*110.018*110.006*110.026*110.004
12/21/2010 23:35:00*110.006*110.059*110.064*109.994
12/21/2010 23:40:00*110.059*110.034*110.059*110.029
12/21/2010 23:45:00*110.034*110.009*110.034*110.009
12/21/2010 23:50:00*110.009*110.019*110.032*109.987
12/21/2010 23:55:00*110.019*110.031*110.036*109.998
12/22/2010 00:00:00*110.031*110.001*110.031*109.989
12/22/2010 00:05:00*110.001*109.991*110.014*109.988
12/22/2010 00:10:00*109.991*110.009*110.012*109.976
12/22/2010 00:15:00*110.009*109.991*110.011*109.979
12/22/2010 00:20:00*109.991*109.986*109.991*109.963
12/22/2010 00:25:00*109.986*109.929*109.986*109.929
12/22/2010 00:30:00*109.929*109.961*109.969*109.921
12/22/2010 00:35:00*109.961*109.954*109.995*109.954
12/22/2010 00:40:00*109.954*109.951*109.961*109.941
12/22/2010 00:45:00*109.951*109.937*109.957*109.933
12/22/2010 00:50:00*109.937*109.939*109.946*109.929
12/22/2010 00:55:00*109.939*109.943*109.954*109.926
12/22/2010 01:00:00*109.943*109.966*109.971*109.93
12/22/2010 01:05:00*109.966*109.995*109.995*109.954
12/22/2010 01:10:00*109.995*110.016*110.02*109.983
12/22/2010 01:15:00*110.016*109.989*110.033*109.989
12/22/2010 01:20:00*109.989*110.032*110.038*109.989
12/22/2010 01:25:00*110.032*110.08*110.101*110.031
12/22/2010 01:30:00*110.08*110.064*110.083*110.059
12/22/2010 01:35:00*110.064*110.034*110.08*110.019
12/22/2010 01:40:00*110.034*110.034*110.049*110.009
12/22/2010 01:45:00*110.034*110.019*110.041*109.994
12/22/2010 01:50:00*110.019*109.998*110.024*109.974
12/22/2010 01:55:00*109.998*110.014*110.029*109.982
12/22/2010 02:00:00*110.014*109.988*110.019*109.975
12/22/2010 02:05:00*109.988*110.02*110.044*109.977
12/22/2010 02:10:00*110.02*110.041*110.062*110.02
12/22/2010 02:15:00*110.041*110.03*110.058*110.02
12/22/2010 02:20:00*110.03*109.954*110.038*109.92
12/22/2010 02:25:00*109.954*109.91*109.967*109.905
12/22/2010 02:30:00*109.91*109.91*109.924*109.897
12/22/2010 02:35:00*109.91*109.891*109.941*109.88
12/22/2010 02:40:00*109.891*109.883*109.901*109.85
12/22/2010 02:45:00*109.883*109.891*109.904*109.87
12/22/2010 02:50:00*109.891*109.845*109.891*109.825
12/22/2010 02:55:00*109.845*109.881*109.893*109.82
12/22/2010 03:00:00*109.881*109.86*109.931*109.86
12/22/2010 03:05:00*109.86*109.925*109.973*109.845
12/22/2010 03:10:00*109.925*109.915*109.943*109.88
12/22/2010 03:15:00*109.915*109.962*109.992*109.892
12/22/2010 03:20:00*109.962*109.941*109.97*109.92
12/22/2010 03:25:00*109.941*109.96*109.97*109.923
12/22/2010 03:30:00*109.96*109.971*109.981*109.941
12/22/2010 03:35:00*109.971*109.93*109.985*109.925
12/22/2010 03:40:00*109.93*109.922*109.953*109.911
12/22/2010 03:45:00*109.922*109.933*109.935*109.882
12/22/2010 03:50:00*109.933*109.939*109.967*109.903
12/22/2010 03:55:00*109.939*109.959*109.973*109.921
12/22/2010 04:00:00*109.959*109.909*109.977*109.906
12/22/2010 04:05:00*109.909*109.858*109.922*109.834
12/22/2010 04:10:00*109.858*109.819*109.859*109.774
12/22/2010 04:15:00*109.819*109.787*109.838*109.779
12/22/2010 04:20:00*109.787*109.817*109.82*109.755
12/22/2010 04:25:00*109.817*109.747*109.82*109.714
12/22/2010 04:30:00*109.747*109.827*109.83*109.747
12/22/2010 04:35:00*109.827*109.845*109.857*109.795
12/22/2010 04:40:00*109.845*109.879*109.881*109.82
12/22/2010 04:45:00*109.879*109.953*110.017*109.815
12/22/2010 04:50:00*109.953*109.82*109.977*109.81
12/22/2010 04:55:00*109.82*109.899*109.945*109.817
12/22/2010 05:00:00*109.899*109.911*109.935*109.875
12/22/2010 05:05:00*109.911*109.977*109.99*109.893
12/22/2010 05:10:00*109.977*109.93*110.013*109.92
12/22/2010 05:15:00*109.93*109.919*109.93*109.87
12/22/2010 05:20:00*109.919*109.875*109.931*109.871
12/22/2010 05:25:00*109.875*109.81*109.88*109.795
12/22/2010 05:30:00*109.81*109.756*109.81*109.722
12/22/2010 05:35:00*109.756*109.749*109.761*109.7
12/22/2010 05:40:00*109.749*109.736*109.775*109.72
12/22/2010 05:45:00*109.736*109.741*109.78*109.718
12/22/2010 05:50:00*109.741*109.781*109.785*109.71
12/22/2010 05:55:00*109.781*109.695*109.785*109.695
12/22/2010 06:00:00*109.695*109.692*109.702*109.65
12/22/2010 06:05:00*109.692*109.695*109.722*109.685
12/22/2010 06:10:00*109.695*109.725*109.753*109.695
12/22/2010 06:15:00*109.725*109.711*109.755*109.7
12/22/2010 06:20:00*109.711*109.717*109.736*109.69
12/22/2010 06:25:00*109.717*109.73*109.736*109.695
12/22/2010 06:30:00*109.73*109.738*109.761*109.715
12/22/2010 06:35:00*109.738*109.7*109.75*109.678
12/22/2010 06:40:00*109.7*109.683*109.719*109.669
12/22/2010 06:45:00*109.683*109.7*109.707*109.635
12/22/2010 06:50:00*109.7*109.796*109.812*109.681
12/22/2010 06:55:00*109.796*109.836*109.85*109.756
12/22/2010 07:00:00*109.836*109.871*109.885*109.836
12/22/2010 07:05:00*109.871*109.843*109.914*109.837
12/22/2010 07:10:00*109.843*109.835*109.86*109.82
12/22/2010 07:15:00*109.835*109.841*109.85*109.805
12/22/2010 07:20:00*109.841*109.86*109.86*109.83
12/22/2010 07:25:00*109.86*109.824*109.877*109.817
12/22/2010 07:30:00*109.824*109.845*109.86*109.819
12/22/2010 07:35:00*109.845*109.855*109.877*109.807
12/22/2010 07:40:00*109.855*109.861*109.867*109.821
12/22/2010 07:45:00*109.861*109.821*109.867*109.815
12/22/2010 07:50:00*109.821*109.8*109.859*109.8
12/22/2010 07:55:00*109.8*109.81*109.83*109.771
12/22/2010 08:00:00*109.81*109.801*109.815*109.769
12/22/2010 08:05:00*109.801*109.681*109.81*109.665
12/22/2010 08:10:00*109.681*109.69*109.721*109.657
12/22/2010 08:15:00*109.69*109.668*109.701*109.615
12/22/2010 08:20:00*109.668*109.585*109.681*109.573
12/22/2010 08:25:00*109.585*109.58*109.607*109.543
12/22/2010 08:30:00*109.58*109.644*109.659*109.571
12/22/2010 08:35:00*109.644*109.545*109.648*109.53
12/22/2010 08:40:00*109.545*109.59*109.604*109.517
12/22/2010 08:45:00*109.59*109.57*109.635*109.57
12/22/2010 08:50:00*109.57*109.578*109.606*109.531
12/22/2010 08:55:00*109.578*109.579*109.585*109.529
12/22/2010 09:00:00*109.579*109.637*109.637*109.563
12/22/2010 09:05:00*109.637*109.563*109.637*109.555
12/22/2010 09:10:00*109.563*109.57*109.587*109.555
12/22/2010 09:15:00*109.57*109.551*109.589*109.541
12/22/2010 09:20:00*109.551*109.435*109.561*109.435
12/22/2010 09:25:00*109.435*109.413*109.435*109.36
12/22/2010 09:30:00*109.413*109.335*109.417*109.335
12/22/2010 09:35:00*109.335*109.297*109.34*109.29
12/22/2010 09:40:00*109.297*109.31*109.32*109.265
12/22/2010 09:45:00*109.31*109.265*109.31*109.26
12/22/2010 09:50:00*109.265*109.309*109.333*109.255
12/22/2010 09:55:00*109.309*109.331*109.331*109.29
12/22/2010 10:00:00*109.331*109.345*109.356*109.316
12/22/2010 10:05:00*109.345*109.252*109.376*109.216
12/22/2010 10:10:00*109.252*109.246*109.265*109.197
12/22/2010 10:15:00*109.246*109.224*109.264*109.209
12/22/2010 10:20:00*109.224*109.194*109.243*109.194
12/22/2010 10:25:00*109.194*109.23*109.246*109.194
12/22/2010 10:30:00*109.23*109.259*109.267*109.221
12/22/2010 10:35:00*109.259*109.265*109.295*109.247
12/22/2010 10:40:00*109.265*109.209*109.267*109.195
12/22/2010 10:45:00*109.209*109.22*109.247*109.201
12/22/2010 10:50:00*109.22*109.257*109.263*109.21
12/22/2010 10:55:00*109.257*109.302*109.307*109.257
12/22/2010 11:00:00*109.302*109.298*109.327*109.28
12/22/2010 11:05:00*109.298*109.309*109.345*109.29
12/22/2010 11:10:00*109.309*109.323*109.341*109.301
12/22/2010 11:15:00*109.323*109.36*109.376*109.275
12/22/2010 11:20:00*109.36*109.38*109.401*109.31
12/22/2010 11:25:00*109.38*109.38*109.401*109.35
12/22/2010 11:30:00*109.38*109.365*109.407*109.36
12/22/2010 11:35:00*109.365*109.371*109.393*109.335
12/22/2010 11:40:00*109.371*109.38*109.38*109.328
12/22/2010 11:45:00*109.38*109.33*109.385*109.32
12/22/2010 11:50:00*109.33*109.335*109.36*109.31
12/22/2010 11:55:00*109.335*109.315*109.335*109.299
12/22/2010 12:00:00*109.315*109.371*109.373*109.315
12/22/2010 12:05:00*109.371*109.36*109.39*109.356
12/22/2010 12:10:00*109.36*109.355*109.381*109.347
12/22/2010 12:15:00*109.355*109.335*109.367*109.335
12/22/2010 12:20:00*109.335*109.341*109.35*109.321
12/22/2010 12:25:00*109.341*109.35*109.36*109.34
12/22/2010 12:30:00*109.35*109.374*109.394*109.342
12/22/2010 12:35:00*109.374*109.39*109.393*109.371
12/22/2010 12:40:00*109.39*109.371*109.397*109.371
12/22/2010 12:45:00*109.371*109.363*109.378*109.353
12/22/2010 12:50:00*109.363*109.341*109.377*109.339
12/22/2010 12:55:00*109.341*109.351*109.36*109.336
12/22/2010 13:00:00*109.351*109.373*109.377*109.343
12/22/2010 13:05:00*109.373*109.355*109.377*109.341
12/22/2010 13:10:00*109.355*109.375*109.397*109.355
12/22/2010 13:15:00*109.375*109.397*109.397*109.355
12/22/2010 13:20:00*109.397*109.39*109.411*109.389
12/22/2010 13:25:00*109.39*109.38*109.397*109.376
12/22/2010 13:30:00*109.38*109.44*109.444*109.361
12/22/2010 13:35:00*109.44*109.466*109.482*109.427
12/22/2010 13:40:00*109.466*109.487*109.487*109.451
12/22/2010 13:45:00*109.487*109.481*109.497*109.479
12/22/2010 13:50:00*109.481*109.459*109.481*109.443
12/22/2010 13:55:00*109.459*109.461*109.461*109.445
12/22/2010 14:00:00*109.461*109.447*109.461*109.421
12/22/2010 14:05:00*109.447*109.465*109.477*109.439
12/22/2010 14:10:00*109.465*109.443*109.477*109.43
12/22/2010 14:15:00*109.443*109.407*109.455*109.403
12/22/2010 14:20:00*109.407*109.427*109.433*109.389
12/22/2010 14:25:00*109.427*109.441*109.45*109.41
12/22/2010 14:30:00*109.441*109.38*109.461*109.38
12/22/2010 14:35:00*109.38*109.415*109.417*109.375
12/22/2010 14:40:00*109.415*109.411*109.427*109.405
12/22/2010 14:45:00*109.411*109.423*109.428*109.408
12/22/2010 14:50:00*109.423*109.45*109.47*109.421
12/22/2010 14:55:00*109.45*109.437*109.487*109.433
12/22/2010 15:00:00*109.437*109.39*109.45*109.39
12/22/2010 15:05:00*109.39*109.394*109.406*109.378
12/22/2010 15:10:00*109.394*109.43*109.44*109.394
12/22/2010 15:15:00*109.43*109.405*109.451*109.405
12/22/2010 15:20:00*109.405*109.407*109.41*109.4
12/22/2010 15:25:00*109.407*109.42*109.425*109.398
12/22/2010 15:30:00*109.42*109.395*109.426*109.395
12/22/2010 15:35:00*109.395*109.405*109.42*109.39
12/22/2010 15:40:00*109.405*109.412*109.426*109.397
12/22/2010 15:45:00*109.412*109.405*109.42*109.395
12/22/2010 15:50:00*109.405*109.395*109.41*109.395
12/22/2010 15:55:00*109.395*109.421*109.421*109.395
12/22/2010 16:00:00*109.421*109.415*109.43*109.4
12/22/2010 16:05:00*109.415*109.446*109.455*109.405
12/22/2010 16:10:00*109.446*109.436*109.461*109.414
12/22/2010 16:15:00*109.436*109.445*109.46*109.428
12/22/2010 16:20:00*109.445*109.465*109.489*109.438
12/22/2010 16:25:00*109.465*109.475*109.485*109.454
12/22/2010 16:30:00*109.475*109.438*109.475*109.432
12/22/2010 16:35:00*109.438*109.44*109.45*109.43
12/22/2010 16:40:00*109.44*109.446*109.463*109.415
12/22/2010 16:45:00*109.446*109.437*109.45*109.424
12/22/2010 16:50:00*109.437*109.455*109.465*109.415
12/22/2010 16:55:00*109.455*109.445*109.458*109.426
12/22/2010 17:00:00*109.445*109.439*109.446*109.432
