12/20/2010 17:05:00*109.982*109.932*109.982*109.918
12/20/2010 17:10:00*109.932*109.915*109.944*109.912
12/20/2010 17:15:00*109.915*109.929*109.935*109.915
12/20/2010 17:20:00*109.929*109.934*109.948*109.917
12/20/2010 17:25:00*109.934*109.929*109.941*109.914
12/20/2010 17:30:00*109.929*109.885*109.929*109.885
12/20/2010 17:35:00*109.885*109.9*109.919*109.843
12/20/2010 17:40:00*109.9*109.881*109.9*109.881
12/20/2010 17:45:00*109.881*109.902*109.916*109.875
12/20/2010 17:50:00*109.902*109.94*109.948*109.902
12/20/2010 17:55:00*109.94*109.921*109.94*109.91
12/20/2010 18:00:00*109.921*109.917*109.93*109.875
12/20/2010 18:05:00*109.917*109.926*109.926*109.883
12/20/2010 18:10:00*109.926*109.946*109.949*109.916
12/20/2010 18:15:00*109.946*109.958*109.962*109.942
12/20/2010 18:20:00*109.958*109.946*109.966*109.941
12/20/2010 18:25:00*109.946*109.929*109.956*109.916
12/20/2010 18:30:00*109.929*109.955*109.955*109.929
12/20/2010 18:35:00*109.955*109.949*109.966*109.942
12/20/2010 18:40:00*109.949*109.948*109.96*109.935
12/20/2010 18:45:00*109.948*109.911*109.951*109.911
12/20/2010 18:50:00*109.911*109.916*109.94*109.9
12/20/2010 18:55:00*109.916*109.858*109.919*109.858
12/20/2010 19:00:00*109.858*109.888*109.888*109.858
12/20/2010 19:05:00*109.888*109.91*109.926*109.882
12/20/2010 19:10:00*109.91*109.923*109.923*109.892
12/20/2010 19:15:00*109.923*109.896*109.923*109.894
12/20/2010 19:20:00*109.896*109.896*109.912*109.891
12/20/2010 19:25:00*109.896*109.912*109.912*109.895
12/20/2010 19:30:00*109.912*109.939*109.944*109.912
12/20/2010 19:35:00*109.939*109.907*109.957*109.899
12/20/2010 19:40:00*109.907*109.932*109.94*109.907
12/20/2010 19:45:00*109.932*109.92*109.934*109.895
12/20/2010 19:50:00*109.92*109.895*109.92*109.893
12/20/2010 19:55:00*109.895*109.851*109.914*109.851
12/20/2010 20:00:00*109.851*109.844*109.879*109.831
12/20/2010 20:05:00*109.844*109.886*109.892*109.83
12/20/2010 20:10:00*109.886*109.972*109.976*109.885
12/20/2010 20:15:00*109.972*110.054*110.077*109.962
12/20/2010 20:20:00*110.054*110.144*110.167*110.044
12/20/2010 20:25:00*110.144*110.202*110.208*110.117
12/20/2010 20:30:00*110.202*110.215*110.235*110.194
12/20/2010 20:35:00*110.215*110.215*110.221*110.179
12/20/2010 20:40:00*110.215*110.139*110.252*110.134
12/20/2010 20:45:00*110.139*110.116*110.171*110.103
12/20/2010 20:50:00*110.116*110.134*110.189*110.11
12/20/2010 20:55:00*110.134*110.209*110.229*110.134
12/20/2010 21:00:00*110.209*110.229*110.239*110.19
12/20/2010 21:05:00*110.229*110.242*110.278*110.209
12/20/2010 21:10:00*110.242*110.263*110.28*110.234
12/20/2010 21:15:00*110.263*110.262*110.272*110.224
12/20/2010 21:20:00*110.262*110.279*110.312*110.25
12/20/2010 21:25:00*110.279*110.338*110.357*110.274
12/20/2010 21:30:00*110.338*110.364*110.376*110.337
12/20/2010 21:35:00*110.364*110.355*110.367*110.351
12/20/2010 21:40:00*110.355*110.309*110.355*110.309
12/20/2010 21:45:00*110.309*110.325*110.33*110.299
12/20/2010 21:50:00*110.325*110.307*110.339*110.304
12/20/2010 21:55:00*110.307*110.294*110.319*110.289
12/20/2010 22:00:00*110.294*110.242*110.294*110.237
12/20/2010 22:05:00*110.242*110.205*110.251*110.199
12/20/2010 22:10:00*110.205*110.229*110.231*110.205
12/20/2010 22:15:00*110.229*110.182*110.231*110.169
12/20/2010 22:20:00*110.182*110.128*110.187*110.119
12/20/2010 22:25:00*110.128*110.169*110.18*110.128
12/20/2010 22:30:00*110.169*110.164*110.176*110.129
12/20/2010 22:35:00*110.164*110.179*110.191*110.147
12/20/2010 22:40:00*110.179*110.181*110.206*110.176
12/20/2010 22:45:00*110.181*110.178*110.192*110.174
12/20/2010 22:50:00*110.178*110.223*110.223*110.178
12/20/2010 22:55:00*110.223*110.251*110.256*110.213
12/20/2010 23:00:00*110.251*110.191*110.256*110.181
12/20/2010 23:05:00*110.191*110.151*110.203*110.144
12/20/2010 23:10:00*110.151*110.129*110.171*110.129
12/20/2010 23:15:00*110.129*110.131*110.153*110.129
12/20/2010 23:20:00*110.131*110.147*110.151*110.114
12/20/2010 23:25:00*110.147*110.189*110.189*110.146
12/20/2010 23:30:00*110.189*110.169*110.19*110.166
12/20/2010 23:35:00*110.169*110.194*110.221*110.168
12/20/2010 23:40:00*110.194*110.171*110.211*110.171
12/20/2010 23:45:00*110.171*110.164*110.174*110.148
12/20/2010 23:50:00*110.164*110.154*110.178*110.149
12/20/2010 23:55:00*110.154*110.122*110.161*110.119
12/21/2010 00:00:00*110.122*110.087*110.128*110.084
12/21/2010 00:05:00*110.087*110.124*110.129*110.079
12/21/2010 00:10:00*110.124*110.138*110.149*110.124
12/21/2010 00:15:00*110.138*110.129*110.142*110.119
12/21/2010 00:20:00*110.129*110.13*110.13*110.124
12/21/2010 00:25:00*110.13*110.125*110.136*110.124
12/21/2010 00:30:00*110.125*110.131*110.131*110.109
12/21/2010 00:35:00*110.131*110.117*110.131*110.111
12/21/2010 00:40:00*110.117*110.146*110.15*110.116
12/21/2010 00:45:00*110.146*110.146*110.157*110.134
12/21/2010 00:50:00*110.146*110.199*110.201*110.146
12/21/2010 00:55:00*110.199*110.204*110.219*110.184
12/21/2010 01:00:00*110.204*110.216*110.221*110.192
12/21/2010 01:05:00*110.216*110.232*110.242*110.202
12/21/2010 01:10:00*110.232*110.209*110.247*110.199
12/21/2010 01:15:00*110.209*110.175*110.221*110.154
12/21/2010 01:20:00*110.175*110.176*110.19*110.167
12/21/2010 01:25:00*110.176*110.213*110.214*110.176
12/21/2010 01:30:00*110.213*110.209*110.226*110.182
12/21/2010 01:35:00*110.209*110.189*110.232*110.189
12/21/2010 01:40:00*110.189*110.212*110.215*110.181
12/21/2010 01:45:00*110.212*110.199*110.212*110.194
12/21/2010 01:50:00*110.199*110.207*110.217*110.184
12/21/2010 01:55:00*110.207*110.241*110.246*110.207
12/21/2010 02:00:00*110.241*110.226*110.271*110.212
12/21/2010 02:05:00*110.226*110.301*110.318*110.226
12/21/2010 02:10:00*110.301*110.343*110.365*110.299
12/21/2010 02:15:00*110.343*110.451*110.46*110.318
12/21/2010 02:20:00*110.451*110.477*110.477*110.43
12/21/2010 02:25:00*110.477*110.449*110.477*110.44
12/21/2010 02:30:00*110.449*110.414*110.455*110.39
12/21/2010 02:35:00*110.414*110.413*110.423*110.376
12/21/2010 02:40:00*110.413*110.347*110.435*110.339
12/21/2010 02:45:00*110.347*110.337*110.378*110.328
12/21/2010 02:50:00*110.337*110.336*110.411*110.315
12/21/2010 02:55:00*110.336*110.379*110.385*110.319
12/21/2010 03:00:00*110.379*110.363*110.433*110.359
12/21/2010 03:05:00*110.363*110.167*110.419*110.112
12/21/2010 03:10:00*110.167*110.169*110.231*110.045
12/21/2010 03:15:00*110.169*110.154*110.179*110.108
12/21/2010 03:20:00*110.154*110.063*110.16*110.025
12/21/2010 03:25:00*110.063*110.08*110.117*109.994
12/21/2010 03:30:00*110.08*110.022*110.122*109.972
12/21/2010 03:35:00*110.022*109.982*110.063*109.98
12/21/2010 03:40:00*109.982*110.051*110.064*109.977
12/21/2010 03:45:00*110.051*110.057*110.088*110.036
12/21/2010 03:50:00*110.057*110.056*110.103*109.998
12/21/2010 03:55:00*110.056*110.073*110.073*110.037
12/21/2010 04:00:00*110.073*110.093*110.103*110.05
12/21/2010 04:05:00*110.093*110.128*110.147*110.078
12/21/2010 04:10:00*110.128*110.095*110.137*110.093
12/21/2010 04:15:00*110.095*110.12*110.137*110.081
12/21/2010 04:20:00*110.12*110.103*110.14*110.09
12/21/2010 04:25:00*110.103*110.119*110.137*110.093
12/21/2010 04:30:00*110.119*110.058*110.133*110.039
12/21/2010 04:35:00*110.058*110.081*110.103*110.035
12/21/2010 04:40:00*110.081*110.121*110.133*110.081
12/21/2010 04:45:00*110.121*110.135*110.155*110.095
12/21/2010 04:50:00*110.135*110.137*110.171*110.123
12/21/2010 04:55:00*110.137*110.14*110.153*110.12
12/21/2010 05:00:00*110.14*110.132*110.147*110.119
12/21/2010 05:05:00*110.132*110.089*110.133*110.08
12/21/2010 05:10:00*110.089*110.103*110.108*110.07
12/21/2010 05:15:00*110.103*110.07*110.123*110.067
12/21/2010 05:20:00*110.07*110.098*110.1*110.012
12/21/2010 05:25:00*110.098*110.093*110.111*110.047
12/21/2010 05:30:00*110.093*110.103*110.116*110.076
12/21/2010 05:35:00*110.103*110.077*110.103*110.06
12/21/2010 05:40:00*110.077*110.113*110.121*110.029
12/21/2010 05:45:00*110.113*110.125*110.138*110.102
12/21/2010 05:50:00*110.125*110.101*110.143*110.09
12/21/2010 05:55:00*110.101*110.055*110.108*110.055
12/21/2010 06:00:00*110.055*110.082*110.093*110.055
12/21/2010 06:05:00*110.082*110.137*110.137*110.057
12/21/2010 06:10:00*110.137*110.067*110.138*110.064
12/21/2010 06:15:00*110.067*110.071*110.093*110.055
12/21/2010 06:20:00*110.071*110.093*110.144*110.071
12/21/2010 06:25:00*110.093*110.051*110.098*110.043
12/21/2010 06:30:00*110.051*110.051*110.066*110.035
12/21/2010 06:35:00*110.051*110.027*110.056*110.009
12/21/2010 06:40:00*110.027*110.035*110.054*110.015
12/21/2010 06:45:00*110.035*110.02*110.043*110.01
12/21/2010 06:50:00*110.02*110.066*110.078*110.02
12/21/2010 06:55:00*110.066*110.059*110.09*110.039
12/21/2010 07:00:00*110.059*110.09*110.095*110.054
12/21/2010 07:05:00*110.09*110.068*110.09*110.058
12/21/2010 07:10:00*110.068*110.116*110.116*110.068
12/21/2010 07:15:00*110.116*110.117*110.125*110.093
12/21/2010 07:20:00*110.117*110.033*110.12*110.006
12/21/2010 07:25:00*110.033*110.015*110.04*110.005
12/21/2010 07:30:00*110.015*110.075*110.08*110.015
12/21/2010 07:35:00*110.075*110.042*110.091*110.023
12/21/2010 07:40:00*110.042*110.045*110.052*110.02
12/21/2010 07:45:00*110.045*110.02*110.045*110.02
12/21/2010 07:50:00*110.02*110.036*110.043*110.004
12/21/2010 07:55:00*110.036*110.036*110.052*110.013
12/21/2010 08:00:00*110.036*110.031*110.049*110.02
12/21/2010 08:05:00*110.031*110.041*110.059*110.024
12/21/2010 08:10:00*110.041*110.03*110.043*110.01
12/21/2010 08:15:00*110.03*109.985*110.039*109.98
12/21/2010 08:20:00*109.985*110.14*110.185*109.974
12/21/2010 08:25:00*110.14*110.099*110.155*110.039
12/21/2010 08:30:00*110.099*110.129*110.149*110.067
12/21/2010 08:35:00*110.129*110.078*110.154*110.067
12/21/2010 08:40:00*110.078*110.124*110.144*110.055
12/21/2010 08:45:00*110.124*110.063*110.141*110.06
12/21/2010 08:50:00*110.063*110.071*110.097*110.035
12/21/2010 08:55:00*110.071*110.047*110.077*110.027
12/21/2010 09:00:00*110.047*110.045*110.08*110.03
12/21/2010 09:05:00*110.045*110.118*110.128*110.035
12/21/2010 09:10:00*110.118*110.076*110.145*110.058
12/21/2010 09:15:00*110.076*109.99*110.095*109.982
12/21/2010 09:20:00*109.99*110.049*110.065*109.97
12/21/2010 09:25:00*110.049*110.03*110.058*110.005
12/21/2010 09:30:00*110.03*110.058*110.064*110.025
12/21/2010 09:35:00*110.058*110.05*110.084*110.035
12/21/2010 09:40:00*110.05*110.05*110.083*110.035
12/21/2010 09:45:00*110.05*109.95*110.063*109.925
12/21/2010 09:50:00*109.95*109.973*109.978*109.92
12/21/2010 09:55:00*109.973*109.994*110.011*109.971
12/21/2010 10:00:00*109.994*109.893*109.995*109.885
12/21/2010 10:05:00*109.893*109.837*109.901*109.826
12/21/2010 10:10:00*109.837*109.845*109.856*109.793
12/21/2010 10:15:00*109.845*109.831*109.904*109.822
12/21/2010 10:20:00*109.831*109.837*109.883*109.803
12/21/2010 10:25:00*109.837*109.863*109.883*109.815
12/21/2010 10:30:00*109.863*109.845*109.901*109.845
12/21/2010 10:35:00*109.845*109.863*109.874*109.806
12/21/2010 10:40:00*109.863*109.9*109.917*109.849
12/21/2010 10:45:00*109.9*109.902*109.917*109.87
12/21/2010 10:50:00*109.902*109.9*109.933*109.88
12/21/2010 10:55:00*109.9*109.953*109.96*109.893
12/21/2010 11:00:00*109.953*109.93*109.955*109.899
12/21/2010 11:05:00*109.93*109.86*109.954*109.86
12/21/2010 11:10:00*109.86*109.811*109.89*109.805
12/21/2010 11:15:00*109.811*109.821*109.84*109.781
12/21/2010 11:20:00*109.821*109.881*109.901*109.821
12/21/2010 11:25:00*109.881*109.924*109.97*109.875
12/21/2010 11:30:00*109.924*109.953*109.96*109.907
12/21/2010 11:35:00*109.953*109.893*109.955*109.891
12/21/2010 11:40:00*109.893*109.93*109.932*109.893
12/21/2010 11:45:00*109.93*109.961*109.982*109.926
12/21/2010 11:50:00*109.961*109.963*109.972*109.927
12/21/2010 11:55:00*109.963*109.976*109.978*109.95
12/21/2010 12:00:00*109.976*109.969*109.992*109.94
12/21/2010 12:05:00*109.969*110.01*110.015*109.967
12/21/2010 12:10:00*110.01*109.975*110.025*109.967
12/21/2010 12:15:00*109.975*109.901*109.977*109.901
12/21/2010 12:20:00*109.901*109.94*109.955*109.9
12/21/2010 12:25:00*109.94*109.915*109.947*109.887
12/21/2010 12:30:00*109.915*109.979*109.99*109.915
12/21/2010 12:35:00*109.979*109.915*109.983*109.893
12/21/2010 12:40:00*109.915*109.889*109.952*109.87
12/21/2010 12:45:00*109.889*109.873*109.89*109.871
12/21/2010 12:50:00*109.873*109.843*109.91*109.843
12/21/2010 12:55:00*109.843*109.885*109.89*109.83
12/21/2010 13:00:00*109.885*109.883*109.9*109.861
12/21/2010 13:05:00*109.883*109.815*109.883*109.806
12/21/2010 13:10:00*109.815*109.836*109.85*109.815
12/21/2010 13:15:00*109.836*109.845*109.869*109.823
12/21/2010 13:20:00*109.845*109.713*109.845*109.71
12/21/2010 13:25:00*109.713*109.671*109.757*109.671
12/21/2010 13:30:00*109.671*109.712*109.712*109.671
12/21/2010 13:35:00*109.712*109.713*109.721*109.685
12/21/2010 13:40:00*109.713*109.7*109.729*109.635
12/21/2010 13:45:00*109.7*109.737*109.75*109.677
12/21/2010 13:50:00*109.737*109.72*109.761*109.683
12/21/2010 13:55:00*109.72*109.761*109.785*109.72
12/21/2010 14:00:00*109.761*109.749*109.773*109.742
12/21/2010 14:05:00*109.749*109.727*109.753*109.705
12/21/2010 14:10:00*109.727*109.73*109.74*109.7
12/21/2010 14:15:00*109.73*109.69*109.735*109.683
12/21/2010 14:20:00*109.69*109.693*109.717*109.685
12/21/2010 14:25:00*109.693*109.693*109.709*109.661
12/21/2010 14:30:00*109.693*109.673*109.71*109.667
12/21/2010 14:35:00*109.673*109.67*109.697*109.67
12/21/2010 14:40:00*109.67*109.701*109.707*109.656
12/21/2010 14:45:00*109.701*109.68*109.712*109.66
12/21/2010 14:50:00*109.68*109.65*109.697*109.645
12/21/2010 14:55:00*109.65*109.637*109.666*109.624
12/21/2010 15:00:00*109.637*109.667*109.674*109.629
12/21/2010 15:05:00*109.667*109.645*109.685*109.645
12/21/2010 15:10:00*109.645*109.665*109.666*109.634
12/21/2010 15:15:00*109.665*109.68*109.685*109.658
12/21/2010 15:20:00*109.68*109.643*109.691*109.63
12/21/2010 15:25:00*109.643*109.646*109.672*109.643
12/21/2010 15:30:00*109.646*109.651*109.665*109.635
12/21/2010 15:35:00*109.651*109.655*109.676*109.639
12/21/2010 15:40:00*109.655*109.667*109.681*109.64
12/21/2010 15:45:00*109.667*109.645*109.681*109.644
12/21/2010 15:50:00*109.645*109.661*109.665*109.635
12/21/2010 15:55:00*109.661*109.613*109.665*109.603
12/21/2010 16:00:00*109.613*109.64*109.65*109.613
12/21/2010 16:05:00*109.64*109.651*109.671*109.615
12/21/2010 16:10:00*109.651*109.674*109.695*109.651
12/21/2010 16:15:00*109.674*109.695*109.699*109.657
12/21/2010 16:20:00*109.695*109.685*109.708*109.658
12/21/2010 16:25:00*109.685*109.679*109.695*109.65
12/21/2010 16:30:00*109.679*109.67*109.68*109.666
12/21/2010 16:35:00*109.67*109.687*109.695*109.661
12/21/2010 16:40:00*109.687*109.71*109.737*109.678
12/21/2010 16:45:00*109.71*109.7*109.721*109.671
12/21/2010 16:50:00*109.7*109.702*109.73*109.685
12/21/2010 16:55:00*109.702*109.676*109.72*109.658
12/21/2010 17:00:00*109.676*109.692*109.695*109.665
