12/06/2010 17:05:00*109.986*109.999*110.012*109.94
12/06/2010 17:10:00*109.999*110.037*110.051*109.971
12/06/2010 17:15:00*110.037*110.005*110.038*110.0
12/06/2010 17:20:00*110.005*110.011*110.02*109.998
12/06/2010 17:25:00*110.011*109.994*110.07*109.956
12/06/2010 17:30:00*109.994*109.962*110.006*109.953
12/06/2010 17:35:00*109.962*109.956*109.985*109.926
12/06/2010 17:40:00*109.956*109.945*109.995*109.942
12/06/2010 17:45:00*109.945*109.943*109.95*109.931
12/06/2010 17:50:00*109.943*109.946*109.97*109.94
12/06/2010 17:55:00*109.946*109.946*109.958*109.902
12/06/2010 18:00:00*109.946*109.956*109.956*109.91
12/06/2010 18:05:00*109.956*109.944*109.999*109.944
12/06/2010 18:10:00*109.944*109.929*109.973*109.912
12/06/2010 18:15:00*109.929*109.989*110.007*109.918
12/06/2010 18:20:00*109.989*109.91*109.999*109.909
12/06/2010 18:25:00*109.91*109.904*109.92*109.889
12/06/2010 18:30:00*109.904*109.918*109.923*109.899
12/06/2010 18:35:00*109.918*109.934*109.935*109.915
12/06/2010 18:40:00*109.934*109.912*109.935*109.903
12/06/2010 18:45:00*109.912*109.881*109.925*109.872
12/06/2010 18:50:00*109.881*109.844*109.931*109.822
12/06/2010 18:55:00*109.844*109.821*109.905*109.806
12/06/2010 19:00:00*109.821*109.855*109.866*109.821
12/06/2010 19:05:00*109.855*109.81*109.89*109.8
12/06/2010 19:10:00*109.81*109.83*109.838*109.76
12/06/2010 19:15:00*109.83*109.812*109.887*109.81
12/06/2010 19:20:00*109.812*109.824*109.841*109.804
12/06/2010 19:25:00*109.824*109.79*109.844*109.775
12/06/2010 19:30:00*109.79*109.757*109.822*109.752
12/06/2010 19:35:00*109.757*109.756*109.782*109.751
12/06/2010 19:40:00*109.756*109.745*109.764*109.718
12/06/2010 19:45:00*109.745*109.711*109.751*109.702
12/06/2010 19:50:00*109.711*109.749*109.789*109.709
12/06/2010 19:55:00*109.749*109.779*109.793*109.744
12/06/2010 20:00:00*109.779*109.711*109.779*109.711
12/06/2010 20:05:00*109.711*109.671*109.713*109.638
12/06/2010 20:10:00*109.671*109.691*109.696*109.599
12/06/2010 20:15:00*109.691*109.74*109.76*109.679
12/06/2010 20:20:00*109.74*109.716*109.74*109.701
12/06/2010 20:25:00*109.716*109.701*109.733*109.678
12/06/2010 20:30:00*109.701*109.674*109.709*109.669
12/06/2010 20:35:00*109.674*109.654*109.674*109.624
12/06/2010 20:40:00*109.654*109.618*109.67*109.616
12/06/2010 20:45:00*109.618*109.581*109.636*109.558
12/06/2010 20:50:00*109.581*109.64*109.653*109.579
12/06/2010 20:55:00*109.64*109.655*109.66*109.613
12/06/2010 21:00:00*109.655*109.664*109.68*109.642
12/06/2010 21:05:00*109.664*109.792*109.801*109.664
12/06/2010 21:10:00*109.792*109.76*109.808*109.749
12/06/2010 21:15:00*109.76*109.73*109.761*109.725
12/06/2010 21:20:00*109.73*109.737*109.74*109.697
12/06/2010 21:25:00*109.737*109.812*109.855*109.729
12/06/2010 21:30:00*109.812*109.8*109.828*109.764
12/06/2010 21:35:00*109.8*109.837*109.861*109.793
12/06/2010 21:40:00*109.837*109.825*109.85*109.792
12/06/2010 21:45:00*109.825*109.794*109.825*109.788
12/06/2010 21:50:00*109.794*109.785*109.81*109.75
12/06/2010 21:55:00*109.785*109.82*109.831*109.78
12/06/2010 22:00:00*109.82*109.789*109.822*109.782
12/06/2010 22:05:00*109.789*109.884*109.893*109.76
12/06/2010 22:10:00*109.884*109.866*109.926*109.859
12/06/2010 22:15:00*109.866*109.866*109.885*109.846
12/06/2010 22:20:00*109.866*109.892*109.902*109.862
12/06/2010 22:25:00*109.892*109.91*109.955*109.89
12/06/2010 22:30:00*109.91*109.91*109.937*109.897
12/06/2010 22:35:00*109.91*109.821*109.935*109.81
12/06/2010 22:40:00*109.821*109.89*109.919*109.795
12/06/2010 22:45:00*109.89*109.958*109.976*109.881
12/06/2010 22:50:00*109.958*109.941*109.961*109.923
12/06/2010 22:55:00*109.941*110.0*110.031*109.931
12/06/2010 23:00:00*110.0*110.054*110.056*110.0
12/06/2010 23:05:00*110.054*110.001*110.071*109.983
12/06/2010 23:10:00*110.001*110.07*110.091*110.001
12/06/2010 23:15:00*110.07*110.051*110.07*110.04
12/06/2010 23:20:00*110.051*110.029*110.051*110.011
12/06/2010 23:25:00*110.029*110.021*110.035*110.007
12/06/2010 23:30:00*110.021*110.043*110.066*110.018
12/06/2010 23:35:00*110.043*110.062*110.107*110.043
12/06/2010 23:40:00*110.062*110.029*110.062*110.02
12/06/2010 23:45:00*110.029*110.017*110.052*110.0
12/06/2010 23:50:00*110.017*109.946*110.018*109.927
12/06/2010 23:55:00*109.946*109.949*109.954*109.924
12/07/2010 00:00:00*109.949*109.957*109.958*109.923
12/07/2010 00:05:00*109.957*109.943*109.977*109.924
12/07/2010 00:10:00*109.943*109.938*109.956*109.928
12/07/2010 00:15:00*109.938*109.95*109.96*109.937
12/07/2010 00:20:00*109.95*109.948*109.958*109.939
12/07/2010 00:25:00*109.948*110.021*110.023*109.946
12/07/2010 00:30:00*110.021*110.012*110.03*109.98
12/07/2010 00:35:00*110.012*109.992*110.025*109.981
12/07/2010 00:40:00*109.992*110.048*110.069*109.99
12/07/2010 00:45:00*110.048*110.019*110.048*110.016
12/07/2010 00:50:00*110.019*110.043*110.047*109.994
12/07/2010 00:55:00*110.043*110.117*110.14*110.027
12/07/2010 01:00:00*110.117*110.089*110.131*110.077
12/07/2010 01:05:00*110.089*110.065*110.12*110.058
12/07/2010 01:10:00*110.065*110.06*110.095*110.06
12/07/2010 01:15:00*110.06*110.093*110.108*110.046
12/07/2010 01:20:00*110.093*110.179*110.179*110.058
12/07/2010 01:25:00*110.179*110.119*110.222*110.098
12/07/2010 01:30:00*110.119*110.048*110.119*110.001
12/07/2010 01:35:00*110.048*110.072*110.077*110.019
12/07/2010 01:40:00*110.072*110.071*110.084*110.044
12/07/2010 01:45:00*110.071*110.069*110.093*110.061
12/07/2010 01:50:00*110.069*110.026*110.098*110.026
12/07/2010 01:55:00*110.026*110.032*110.046*110.022
12/07/2010 02:00:00*110.032*110.017*110.048*110.011
12/07/2010 02:05:00*110.017*110.049*110.053*109.975
12/07/2010 02:10:00*110.049*110.089*110.124*110.049
12/07/2010 02:15:00*110.089*110.108*110.115*110.064
12/07/2010 02:20:00*110.108*110.162*110.178*110.106
12/07/2010 02:25:00*110.162*110.117*110.163*110.091
12/07/2010 02:30:00*110.117*110.022*110.122*110.019
12/07/2010 02:35:00*110.022*110.042*110.059*110.002
12/07/2010 02:40:00*110.042*110.088*110.104*110.021
12/07/2010 02:45:00*110.088*110.14*110.173*110.075
12/07/2010 02:50:00*110.14*110.25*110.254*110.119
12/07/2010 02:55:00*110.25*110.229*110.258*110.211
12/07/2010 03:00:00*110.229*110.172*110.231*110.123
12/07/2010 03:05:00*110.172*110.32*110.349*110.164
12/07/2010 03:10:00*110.32*110.446*110.473*110.309
12/07/2010 03:15:00*110.446*110.457*110.495*110.408
12/07/2010 03:20:00*110.457*110.438*110.489*110.418
12/07/2010 03:25:00*110.438*110.46*110.488*110.425
12/07/2010 03:30:00*110.46*110.422*110.476*110.39
12/07/2010 03:35:00*110.422*110.421*110.481*110.413
12/07/2010 03:40:00*110.421*110.421*110.421*110.421
12/07/2010 03:45:00*110.421*110.421*110.421*110.421
12/07/2010 03:50:00*110.421*110.421*110.421*110.421
12/07/2010 03:55:00*110.421*110.421*110.421*110.421
12/07/2010 04:00:00*110.421*110.421*110.421*110.421
12/07/2010 04:05:00*110.421*110.421*110.421*110.421
12/07/2010 04:10:00*110.421*110.421*110.421*110.421
12/07/2010 04:15:00*110.421*110.421*110.421*110.421
12/07/2010 04:20:00*110.421*110.421*110.421*110.421
12/07/2010 04:25:00*110.421*110.421*110.421*110.421
12/07/2010 04:30:00*110.421*110.421*110.421*110.421
12/07/2010 04:35:00*110.421*110.421*110.421*110.421
12/07/2010 04:40:00*110.421*110.421*110.421*110.421
12/07/2010 04:45:00*110.421*110.421*110.421*110.421
12/07/2010 04:50:00*110.421*110.421*110.421*110.421
12/07/2010 04:55:00*110.421*110.421*110.421*110.421
12/07/2010 05:00:00*110.421*110.421*110.421*110.421
12/07/2010 05:05:00*110.421*110.421*110.421*110.421
12/07/2010 05:10:00*110.421*110.421*110.421*110.421
12/07/2010 05:15:00*110.421*110.421*110.421*110.421
12/07/2010 05:20:00*110.421*110.421*110.421*110.421
12/07/2010 05:25:00*110.421*110.421*110.421*110.421
12/07/2010 05:30:00*110.421*110.421*110.421*110.421
12/07/2010 05:35:00*110.421*110.421*110.421*110.421
12/07/2010 05:40:00*110.421*110.421*110.421*110.421
12/07/2010 05:45:00*110.421*110.421*110.421*110.421
12/07/2010 05:50:00*110.421*110.421*110.421*110.421
12/07/2010 05:55:00*110.421*110.421*110.421*110.421
12/07/2010 06:00:00*110.421*110.421*110.421*110.421
12/07/2010 06:05:00*110.421*110.421*110.421*110.421
12/07/2010 06:10:00*110.421*110.421*110.421*110.421
12/07/2010 06:15:00*110.421*110.421*110.421*110.421
12/07/2010 06:20:00*110.421*110.421*110.421*110.421
12/07/2010 06:25:00*110.421*110.421*110.421*110.421
12/07/2010 06:30:00*110.421*110.421*110.421*110.421
12/07/2010 06:35:00*110.421*110.383*110.462*110.381
12/07/2010 06:40:00*110.383*110.342*110.383*110.33
12/07/2010 06:45:00*110.342*110.383*110.392*110.312
12/07/2010 06:50:00*110.383*110.311*110.403*110.305
12/07/2010 06:55:00*110.311*110.324*110.337*110.292
12/07/2010 07:00:00*110.324*110.342*110.342*110.286
12/07/2010 07:05:00*110.342*110.405*110.421*110.325
12/07/2010 07:10:00*110.405*110.439*110.477*110.401
12/07/2010 07:15:00*110.439*110.393*110.485*110.393
12/07/2010 07:20:00*110.393*110.399*110.425*110.368
12/07/2010 07:25:00*110.399*110.352*110.406*110.341
12/07/2010 07:30:00*110.352*110.356*110.416*110.349
12/07/2010 07:35:00*110.356*110.42*110.427*110.34
12/07/2010 07:40:00*110.42*110.499*110.574*110.41
12/07/2010 07:45:00*110.499*110.474*110.507*110.464
12/07/2010 07:50:00*110.474*110.472*110.504*110.444
12/07/2010 07:55:00*110.472*110.506*110.516*110.462
12/07/2010 08:00:00*110.506*110.43*110.517*110.407
12/07/2010 08:05:00*110.43*110.455*110.478*110.415
12/07/2010 08:10:00*110.455*110.455*110.47*110.412
12/07/2010 08:15:00*110.455*110.406*110.469*110.406
12/07/2010 08:20:00*110.406*110.509*110.513*110.38
12/07/2010 08:25:00*110.509*110.669*110.679*110.509
12/07/2010 08:30:00*110.669*110.654*110.679*110.622
12/07/2010 08:35:00*110.654*110.739*110.739*110.654
12/07/2010 08:40:00*110.739*110.702*110.744*110.619
12/07/2010 08:45:00*110.702*110.641*110.702*110.624
12/07/2010 08:50:00*110.641*110.696*110.712*110.609
12/07/2010 08:55:00*110.696*110.704*110.742*110.67
12/07/2010 09:00:00*110.704*110.693*110.73*110.68
12/07/2010 09:05:00*110.693*110.788*110.815*110.687
12/07/2010 09:10:00*110.788*110.816*110.818*110.718
12/07/2010 09:15:00*110.816*110.887*110.894*110.792
12/07/2010 09:20:00*110.887*110.92*110.921*110.845
12/07/2010 09:25:00*110.92*110.988*110.989*110.854
12/07/2010 09:30:00*110.988*110.905*111.002*110.901
12/07/2010 09:35:00*110.905*110.868*110.959*110.825
12/07/2010 09:40:00*110.868*110.832*110.871*110.79
12/07/2010 09:45:00*110.832*110.912*110.925*110.832
12/07/2010 09:50:00*110.912*110.87*110.929*110.848
12/07/2010 09:55:00*110.87*110.871*110.9*110.81
12/07/2010 10:00:00*110.871*110.809*110.879*110.809
12/07/2010 10:05:00*110.809*110.895*110.943*110.784
12/07/2010 10:10:00*110.895*110.864*111.007*110.862
12/07/2010 10:15:00*110.864*110.97*110.98*110.849
12/07/2010 10:20:00*110.97*110.968*110.997*110.924
12/07/2010 10:25:00*110.968*111.01*111.023*110.967
12/07/2010 10:30:00*111.01*110.954*111.039*110.93
12/07/2010 10:35:00*110.954*110.982*111.018*110.897
12/07/2010 10:40:00*110.982*110.828*110.986*110.805
12/07/2010 10:45:00*110.828*110.851*110.877*110.809
12/07/2010 10:50:00*110.851*110.815*110.87*110.8
12/07/2010 10:55:00*110.815*110.761*110.87*110.755
12/07/2010 11:00:00*110.761*110.812*110.82*110.711
12/07/2010 11:05:00*110.812*110.772*110.886*110.768
12/07/2010 11:10:00*110.772*110.74*110.775*110.658
12/07/2010 11:15:00*110.74*110.791*110.808*110.72
12/07/2010 11:20:00*110.791*110.773*110.872*110.771
12/07/2010 11:25:00*110.773*110.784*110.795*110.731
12/07/2010 11:30:00*110.784*110.71*110.79*110.693
12/07/2010 11:35:00*110.71*110.775*110.792*110.691
12/07/2010 11:40:00*110.775*110.705*110.783*110.705
12/07/2010 11:45:00*110.705*110.682*110.731*110.655
12/07/2010 11:50:00*110.682*110.715*110.738*110.664
12/07/2010 11:55:00*110.715*110.66*110.735*110.66
12/07/2010 12:00:00*110.66*110.631*110.679*110.625
12/07/2010 12:05:00*110.631*110.681*110.721*110.617
12/07/2010 12:10:00*110.681*110.641*110.685*110.578
12/07/2010 12:15:00*110.641*110.652*110.68*110.622
12/07/2010 12:20:00*110.652*110.64*110.67*110.61
12/07/2010 12:25:00*110.64*110.725*110.725*110.64
12/07/2010 12:30:00*110.725*110.752*110.775*110.701
12/07/2010 12:35:00*110.752*110.765*110.767*110.67
12/07/2010 12:40:00*110.765*110.735*110.772*110.699
12/07/2010 12:45:00*110.735*110.765*110.765*110.69
12/07/2010 12:50:00*110.765*110.825*110.835*110.739
12/07/2010 12:55:00*110.825*110.75*110.836*110.745
12/07/2010 13:00:00*110.75*110.755*110.774*110.71
12/07/2010 13:05:00*110.755*110.812*110.818*110.744
12/07/2010 13:10:00*110.812*110.857*110.863*110.81
12/07/2010 13:15:00*110.857*110.81*110.902*110.798
12/07/2010 13:20:00*110.81*110.819*110.834*110.773
12/07/2010 13:25:00*110.819*110.81*110.853*110.799
12/07/2010 13:30:00*110.81*110.827*110.843*110.785
12/07/2010 13:35:00*110.827*110.865*110.885*110.827
12/07/2010 13:40:00*110.865*110.845*110.884*110.835
12/07/2010 13:45:00*110.845*110.864*110.879*110.822
12/07/2010 13:50:00*110.864*110.93*110.93*110.86
12/07/2010 13:55:00*110.93*110.955*110.992*110.917
12/07/2010 14:00:00*110.955*111.014*111.057*110.946
12/07/2010 14:05:00*111.014*111.035*111.056*111.014
12/07/2010 14:10:00*111.035*111.036*111.067*111.03
12/07/2010 14:15:00*111.036*111.047*111.057*111.023
12/07/2010 14:20:00*111.047*111.07*111.102*111.047
12/07/2010 14:25:00*111.07*111.055*111.098*111.052
12/07/2010 14:30:00*111.055*110.954*111.057*110.921
12/07/2010 14:35:00*110.954*110.97*110.973*110.931
12/07/2010 14:40:00*110.97*111.02*111.04*110.958
12/07/2010 14:45:00*111.02*110.984*111.02*110.978
12/07/2010 14:50:00*110.984*111.002*111.016*110.96
12/07/2010 14:55:00*111.002*110.95*111.01*110.94
12/07/2010 15:00:00*110.95*110.872*110.969*110.853
12/07/2010 15:05:00*110.872*110.85*110.91*110.82
12/07/2010 15:10:00*110.85*110.85*110.877*110.84
12/07/2010 15:15:00*110.85*110.873*110.91*110.846
12/07/2010 15:20:00*110.873*110.849*110.885*110.818
12/07/2010 15:25:00*110.849*110.889*110.895*110.82
12/07/2010 15:30:00*110.889*110.909*110.999*110.852
12/07/2010 15:35:00*110.909*110.868*110.911*110.86
12/07/2010 15:40:00*110.868*110.912*110.912*110.86
12/07/2010 15:45:00*110.912*110.84*110.912*110.84
12/07/2010 15:50:00*110.84*110.786*110.851*110.752
12/07/2010 15:55:00*110.786*110.85*110.856*110.781
12/07/2010 16:00:00*110.85*110.849*110.87*110.81
12/07/2010 16:05:00*110.849*110.811*110.866*110.81
12/07/2010 16:10:00*110.811*110.724*110.821*110.71
12/07/2010 16:15:00*110.724*110.755*110.772*110.69
12/07/2010 16:20:00*110.755*110.73*110.755*110.73
12/07/2010 16:25:00*110.73*110.726*110.746*110.722
12/07/2010 16:30:00*110.726*110.733*110.75*110.726
12/07/2010 16:35:00*110.733*110.728*110.737*110.721
12/07/2010 16:40:00*110.728*110.7*110.736*110.7
12/07/2010 16:45:00*110.7*110.702*110.712*110.67
12/07/2010 16:50:00*110.702*110.666*110.702*110.626
12/07/2010 16:55:00*110.666*110.689*110.707*110.637
12/07/2010 17:00:00*110.689*110.703*110.718*110.681
