11/30/2010 17:05:00*108.631*108.6*108.649*108.591
11/30/2010 17:10:00*108.6*108.547*108.619*108.544
11/30/2010 17:15:00*108.547*108.528*108.574*108.503
11/30/2010 17:20:00*108.528*108.532*108.544*108.515
11/30/2010 17:25:00*108.532*108.53*108.544*108.501
11/30/2010 17:30:00*108.53*108.54*108.574*108.516
11/30/2010 17:35:00*108.54*108.555*108.569*108.534
11/30/2010 17:40:00*108.555*108.559*108.575*108.545
11/30/2010 17:45:00*108.559*108.565*108.572*108.559
11/30/2010 17:50:00*108.565*108.589*108.609*108.561
11/30/2010 17:55:00*108.589*108.595*108.611*108.581
11/30/2010 18:00:00*108.595*108.598*108.606*108.589
11/30/2010 18:05:00*108.598*108.622*108.64*108.595
11/30/2010 18:10:00*108.622*108.647*108.652*108.621
11/30/2010 18:15:00*108.647*108.662*108.672*108.637
11/30/2010 18:20:00*108.662*108.664*108.665*108.648
11/30/2010 18:25:00*108.664*108.687*108.714*108.664
11/30/2010 18:30:00*108.687*108.676*108.698*108.67
11/30/2010 18:35:00*108.676*108.696*108.705*108.676
11/30/2010 18:40:00*108.696*108.67*108.696*108.652
11/30/2010 18:45:00*108.67*108.635*108.676*108.63
11/30/2010 18:50:00*108.635*108.653*108.658*108.625
11/30/2010 18:55:00*108.653*108.695*108.7*108.65
11/30/2010 19:00:00*108.695*108.745*108.745*108.675
11/30/2010 19:05:00*108.745*108.69*108.745*108.67
11/30/2010 19:10:00*108.69*108.64*108.713*108.615
11/30/2010 19:15:00*108.64*108.62*108.669*108.61
11/30/2010 19:20:00*108.62*108.66*108.66*108.609
11/30/2010 19:25:00*108.66*108.613*108.663*108.607
11/30/2010 19:30:00*108.613*108.621*108.633*108.593
11/30/2010 19:35:00*108.621*108.5*108.629*108.466
11/30/2010 19:40:00*108.5*108.43*108.503*108.406
11/30/2010 19:45:00*108.43*108.442*108.471*108.411
11/30/2010 19:50:00*108.442*108.563*108.563*108.442
11/30/2010 19:55:00*108.563*108.695*108.706*108.561
11/30/2010 20:00:00*108.695*108.7*108.72*108.665
11/30/2010 20:05:00*108.7*108.75*108.757*108.7
11/30/2010 20:10:00*108.75*108.66*108.76*108.64
11/30/2010 20:15:00*108.66*108.672*108.675*108.629
11/30/2010 20:20:00*108.672*108.645*108.672*108.603
11/30/2010 20:25:00*108.645*108.625*108.675*108.625
11/30/2010 20:30:00*108.625*108.636*108.65*108.62
11/30/2010 20:35:00*108.636*108.575*108.654*108.556
11/30/2010 20:40:00*108.575*108.505*108.58*108.48
11/30/2010 20:45:00*108.505*108.53*108.556*108.485
11/30/2010 20:50:00*108.53*108.561*108.571*108.527
11/30/2010 20:55:00*108.561*108.521*108.565*108.51
11/30/2010 21:00:00*108.521*108.532*108.541*108.498
11/30/2010 21:05:00*108.532*108.5*108.557*108.486
11/30/2010 21:10:00*108.5*108.447*108.515*108.446
11/30/2010 21:15:00*108.447*108.47*108.491*108.447
11/30/2010 21:20:00*108.47*108.557*108.574*108.47
11/30/2010 21:25:00*108.557*108.62*108.62*108.555
11/30/2010 21:30:00*108.62*108.58*108.64*108.577
11/30/2010 21:35:00*108.58*108.621*108.641*108.58
11/30/2010 21:40:00*108.621*108.69*108.69*108.605
11/30/2010 21:45:00*108.69*108.67*108.69*108.605
11/30/2010 21:50:00*108.67*108.682*108.71*108.665
11/30/2010 21:55:00*108.682*108.682*108.683*108.647
11/30/2010 22:00:00*108.682*108.671*108.688*108.64
11/30/2010 22:05:00*108.671*108.64*108.68*108.635
11/30/2010 22:10:00*108.64*108.615*108.65*108.61
11/30/2010 22:15:00*108.615*108.61*108.64*108.61
11/30/2010 22:20:00*108.61*108.58*108.615*108.565
11/30/2010 22:25:00*108.58*108.58*108.616*108.58
11/30/2010 22:30:00*108.58*108.555*108.585*108.54
11/30/2010 22:35:00*108.555*108.56*108.57*108.52
11/30/2010 22:40:00*108.56*108.555*108.58*108.541
11/30/2010 22:45:00*108.555*108.59*108.596*108.53
11/30/2010 22:50:00*108.59*108.667*108.667*108.59
11/30/2010 22:55:00*108.667*108.677*108.709*108.655
11/30/2010 23:00:00*108.677*108.745*108.748*108.663
11/30/2010 23:05:00*108.745*108.753*108.78*108.725
11/30/2010 23:10:00*108.753*108.719*108.763*108.716
11/30/2010 23:15:00*108.719*108.68*108.739*108.629
11/30/2010 23:20:00*108.68*108.705*108.715*108.67
11/30/2010 23:25:00*108.705*108.61*108.715*108.61
11/30/2010 23:30:00*108.61*108.63*108.642*108.603
11/30/2010 23:35:00*108.63*108.626*108.65*108.601
11/30/2010 23:40:00*108.626*108.627*108.65*108.606
11/30/2010 23:45:00*108.627*108.63*108.641*108.623
11/30/2010 23:50:00*108.63*108.693*108.711*108.629
11/30/2010 23:55:00*108.693*108.68*108.71*108.67
12/01/2010 00:00:00*108.68*108.669*108.69*108.65
12/01/2010 00:05:00*108.669*108.7*108.7*108.666
12/01/2010 00:10:00*108.7*108.741*108.775*108.7
12/01/2010 00:15:00*108.741*108.756*108.775*108.725
12/01/2010 00:20:00*108.756*108.745*108.775*108.727
12/01/2010 00:25:00*108.745*108.689*108.75*108.683
12/01/2010 00:30:00*108.689*108.636*108.711*108.635
12/01/2010 00:35:00*108.636*108.623*108.657*108.569
12/01/2010 00:40:00*108.623*108.563*108.626*108.53
12/01/2010 00:45:00*108.563*108.62*108.648*108.55
12/01/2010 00:50:00*108.62*108.63*108.641*108.591
12/01/2010 00:55:00*108.63*108.65*108.699*108.626
12/01/2010 01:00:00*108.65*108.695*108.715*108.645
12/01/2010 01:05:00*108.695*108.72*108.735*108.695
12/01/2010 01:10:00*108.72*108.711*108.744*108.701
12/01/2010 01:15:00*108.711*108.712*108.736*108.701
12/01/2010 01:20:00*108.712*108.715*108.74*108.7
12/01/2010 01:25:00*108.715*108.727*108.749*108.707
12/01/2010 01:30:00*108.727*108.695*108.727*108.685
12/01/2010 01:35:00*108.695*108.705*108.725*108.695
12/01/2010 01:40:00*108.705*108.73*108.755*108.705
12/01/2010 01:45:00*108.73*108.708*108.746*108.702
12/01/2010 01:50:00*108.708*108.695*108.711*108.667
12/01/2010 01:55:00*108.695*108.733*108.733*108.688
12/01/2010 02:00:00*108.733*108.735*108.773*108.731
12/01/2010 02:05:00*108.735*108.753*108.768*108.731
12/01/2010 02:10:00*108.753*108.774*108.78*108.73
12/01/2010 02:15:00*108.774*108.805*108.815*108.765
12/01/2010 02:20:00*108.805*108.847*108.855*108.786
12/01/2010 02:25:00*108.847*108.854*108.87*108.825
12/01/2010 02:30:00*108.854*108.845*108.865*108.785
12/01/2010 02:35:00*108.845*108.945*108.955*108.842
12/01/2010 02:40:00*108.945*108.982*108.984*108.945
12/01/2010 02:45:00*108.982*108.93*109.0*108.921
12/01/2010 02:50:00*108.93*108.935*108.965*108.895
12/01/2010 02:55:00*108.935*109.006*109.017*108.919
12/01/2010 03:00:00*109.006*109.01*109.055*109.0
12/01/2010 03:05:00*109.01*108.947*109.045*108.947
12/01/2010 03:10:00*108.947*109.032*109.05*108.945
12/01/2010 03:15:00*109.032*109.255*109.277*109.029
12/01/2010 03:20:00*109.255*109.4*109.415*109.249
12/01/2010 03:25:00*109.4*109.655*109.669*109.385
12/01/2010 03:30:00*109.655*109.549*109.73*109.548
12/01/2010 03:35:00*109.549*109.435*109.555*109.435
12/01/2010 03:40:00*109.435*109.492*109.57*109.384
12/01/2010 03:45:00*109.492*109.425*109.52*109.42
12/01/2010 03:50:00*109.425*109.561*109.593*109.425
12/01/2010 03:55:00*109.561*109.543*109.606*109.511
12/01/2010 04:00:00*109.543*109.522*109.543*109.49
12/01/2010 04:05:00*109.522*109.575*109.605*109.504
12/01/2010 04:10:00*109.575*109.545*109.655*109.525
12/01/2010 04:15:00*109.545*109.43*109.545*109.42
12/01/2010 04:20:00*109.43*109.365*109.436*109.312
12/01/2010 04:25:00*109.365*109.305*109.389*109.29
12/01/2010 04:30:00*109.305*109.438*109.46*109.275
12/01/2010 04:35:00*109.438*109.455*109.455*109.405
12/01/2010 04:40:00*109.455*109.423*109.517*109.379
12/01/2010 04:45:00*109.423*109.402*109.463*109.395
12/01/2010 04:50:00*109.402*109.444*109.495*109.395
12/01/2010 04:55:00*109.444*109.535*109.548*109.406
12/01/2010 05:00:00*109.535*109.47*109.592*109.47
12/01/2010 05:05:00*109.47*109.541*109.545*109.395
12/01/2010 05:10:00*109.541*109.475*109.542*109.432
12/01/2010 05:15:00*109.475*109.59*109.59*109.46
12/01/2010 05:20:00*109.59*109.545*109.635*109.54
12/01/2010 05:25:00*109.545*109.685*109.733*109.493
12/01/2010 05:30:00*109.685*109.715*109.722*109.65
12/01/2010 05:35:00*109.715*109.66*109.777*109.655
12/01/2010 05:40:00*109.66*109.737*109.79*109.63
12/01/2010 05:45:00*109.737*109.613*109.75*109.581
12/01/2010 05:50:00*109.613*109.696*109.745*109.604
12/01/2010 05:55:00*109.696*109.755*109.855*109.696
12/01/2010 06:00:00*109.755*109.86*109.865*109.745
12/01/2010 06:05:00*109.86*109.811*109.88*109.805
12/01/2010 06:10:00*109.811*109.825*109.83*109.789
12/01/2010 06:15:00*109.825*109.79*109.846*109.767
12/01/2010 06:20:00*109.79*109.682*109.79*109.657
12/01/2010 06:25:00*109.682*109.62*109.712*109.605
12/01/2010 06:30:00*109.62*109.751*109.771*109.583
12/01/2010 06:35:00*109.751*109.64*109.751*109.62
12/01/2010 06:40:00*109.64*109.758*109.758*109.615
12/01/2010 06:45:00*109.758*109.691*109.78*109.69
12/01/2010 06:50:00*109.691*109.737*109.737*109.67
12/01/2010 06:55:00*109.737*109.804*109.822*109.732
12/01/2010 07:00:00*109.804*109.817*109.827*109.726
12/01/2010 07:05:00*109.817*109.723*109.819*109.72
12/01/2010 07:10:00*109.723*109.739*109.797*109.723
12/01/2010 07:15:00*109.739*109.83*109.835*109.737
12/01/2010 07:20:00*109.83*109.844*109.903*109.79
12/01/2010 07:25:00*109.844*109.822*109.895*109.82
12/01/2010 07:30:00*109.822*109.781*109.853*109.765
12/01/2010 07:35:00*109.781*109.81*109.821*109.775
12/01/2010 07:40:00*109.81*109.817*109.859*109.792
12/01/2010 07:45:00*109.817*109.885*109.911*109.807
12/01/2010 07:50:00*109.885*109.995*110.023*109.856
12/01/2010 07:55:00*109.995*109.885*109.998*109.885
12/01/2010 08:00:00*109.885*110.037*110.05*109.885
12/01/2010 08:05:00*110.037*110.137*110.22*110.037
12/01/2010 08:10:00*110.137*110.21*110.232*110.1
12/01/2010 08:15:00*110.21*110.255*110.308*110.21
12/01/2010 08:20:00*110.255*110.195*110.389*110.176
12/01/2010 08:25:00*110.195*110.134*110.196*110.095
12/01/2010 08:30:00*110.134*110.274*110.276*110.12
12/01/2010 08:35:00*110.274*110.309*110.345*110.274
12/01/2010 08:40:00*110.309*110.357*110.375*110.3
12/01/2010 08:45:00*110.357*110.424*110.489*110.35
12/01/2010 08:50:00*110.424*110.397*110.445*110.38
12/01/2010 08:55:00*110.397*110.48*110.5*110.397
12/01/2010 09:00:00*110.48*110.49*110.548*110.465
12/01/2010 09:05:00*110.49*110.41*110.518*110.404
12/01/2010 09:10:00*110.41*110.408*110.425*110.367
12/01/2010 09:15:00*110.408*110.371*110.475*110.371
12/01/2010 09:20:00*110.371*110.374*110.437*110.315
12/01/2010 09:25:00*110.374*110.448*110.469*110.365
12/01/2010 09:30:00*110.448*110.545*110.56*110.448
12/01/2010 09:35:00*110.545*110.468*110.553*110.401
12/01/2010 09:40:00*110.468*110.463*110.514*110.443
12/01/2010 09:45:00*110.463*110.475*110.477*110.401
12/01/2010 09:50:00*110.475*110.495*110.51*110.433
12/01/2010 09:55:00*110.495*110.54*110.562*110.49
12/01/2010 10:00:00*110.54*110.486*110.564*110.486
12/01/2010 10:05:00*110.486*110.56*110.621*110.431
12/01/2010 10:10:00*110.56*110.474*110.578*110.46
12/01/2010 10:15:00*110.474*110.216*110.475*110.216
12/01/2010 10:20:00*110.216*110.22*110.261*110.155
12/01/2010 10:25:00*110.22*110.092*110.227*110.021
12/01/2010 10:30:00*110.092*110.052*110.123*110.026
12/01/2010 10:35:00*110.052*110.061*110.077*110.007
12/01/2010 10:40:00*110.061*110.107*110.107*110.016
12/01/2010 10:45:00*110.107*110.084*110.167*110.084
12/01/2010 10:50:00*110.084*110.125*110.162*110.071
12/01/2010 10:55:00*110.125*110.01*110.14*109.985
12/01/2010 11:00:00*110.01*110.003*110.045*109.985
12/01/2010 11:05:00*110.003*109.955*110.027*109.939
12/01/2010 11:10:00*109.955*109.981*109.984*109.946
12/01/2010 11:15:00*109.981*110.009*110.032*109.981
12/01/2010 11:20:00*110.009*109.96*110.02*109.931
12/01/2010 11:25:00*109.96*109.996*110.02*109.958
12/01/2010 11:30:00*109.996*110.008*110.008*109.945
12/01/2010 11:35:00*110.008*110.024*110.05*110.008
12/01/2010 11:40:00*110.024*109.981*110.042*109.981
12/01/2010 11:45:00*109.981*110.0*110.015*109.978
12/01/2010 11:50:00*110.0*110.038*110.04*109.966
12/01/2010 11:55:00*110.038*110.405*110.419*110.038
12/01/2010 12:00:00*110.405*110.431*110.685*110.403
12/01/2010 12:05:00*110.431*110.475*110.533*110.409
12/01/2010 12:10:00*110.475*110.473*110.543*110.45
12/01/2010 12:15:00*110.473*110.46*110.534*110.418
12/01/2010 12:20:00*110.46*110.42*110.495*110.377
12/01/2010 12:25:00*110.42*110.39*110.439*110.378
12/01/2010 12:30:00*110.39*110.412*110.451*110.375
12/01/2010 12:35:00*110.412*110.547*110.598*110.412
12/01/2010 12:40:00*110.547*110.516*110.581*110.477
12/01/2010 12:45:00*110.516*110.473*110.534*110.466
12/01/2010 12:50:00*110.473*110.517*110.527*110.458
12/01/2010 12:55:00*110.517*110.628*110.633*110.5
12/01/2010 13:00:00*110.628*110.572*110.656*110.545
12/01/2010 13:05:00*110.572*110.63*110.657*110.567
12/01/2010 13:10:00*110.63*110.739*110.748*110.625
12/01/2010 13:15:00*110.739*110.708*110.747*110.708
12/01/2010 13:20:00*110.708*110.508*110.72*110.503
12/01/2010 13:25:00*110.508*110.453*110.531*110.366
12/01/2010 13:30:00*110.453*110.334*110.456*110.329
12/01/2010 13:35:00*110.334*110.327*110.373*110.296
12/01/2010 13:40:00*110.327*110.358*110.372*110.304
12/01/2010 13:45:00*110.358*110.344*110.364*110.305
12/01/2010 13:50:00*110.344*110.371*110.371*110.302
12/01/2010 13:55:00*110.371*110.427*110.43*110.371
12/01/2010 14:00:00*110.427*110.514*110.514*110.427
12/01/2010 14:05:00*110.514*110.504*110.563*110.481
12/01/2010 14:10:00*110.504*110.468*110.514*110.454
12/01/2010 14:15:00*110.468*110.51*110.524*110.43
12/01/2010 14:20:00*110.51*110.566*110.571*110.496
12/01/2010 14:25:00*110.566*110.593*110.643*110.544
12/01/2010 14:30:00*110.593*110.574*110.641*110.568
12/01/2010 14:35:00*110.574*110.556*110.596*110.544
12/01/2010 14:40:00*110.556*110.621*110.661*110.553
12/01/2010 14:45:00*110.621*110.624*110.654*110.6
12/01/2010 14:50:00*110.624*110.596*110.667*110.593
12/01/2010 14:55:00*110.596*110.562*110.602*110.548
12/01/2010 15:00:00*110.562*110.57*110.57*110.542
12/01/2010 15:05:00*110.57*110.51*110.57*110.495
12/01/2010 15:10:00*110.51*110.516*110.535*110.501
12/01/2010 15:15:00*110.516*110.538*110.553*110.51
12/01/2010 15:20:00*110.538*110.568*110.57*110.531
12/01/2010 15:25:00*110.568*110.559*110.579*110.549
12/01/2010 15:30:00*110.559*110.598*110.598*110.556
12/01/2010 15:35:00*110.598*110.605*110.612*110.578
12/01/2010 15:40:00*110.605*110.633*110.634*110.599
12/01/2010 15:45:00*110.633*110.643*110.66*110.621
12/01/2010 15:50:00*110.643*110.569*110.645*110.569
12/01/2010 15:55:00*110.569*110.541*110.598*110.538
12/01/2010 16:00:00*110.541*110.56*110.576*110.534
12/01/2010 16:05:00*110.56*110.614*110.633*110.549
12/01/2010 16:10:00*110.614*110.627*110.656*110.604
12/01/2010 16:15:00*110.627*110.661*110.664*110.621
12/01/2010 16:20:00*110.661*110.641*110.662*110.627
12/01/2010 16:25:00*110.641*110.629*110.641*110.589
12/01/2010 16:30:00*110.629*110.621*110.663*110.604
12/01/2010 16:35:00*110.621*110.59*110.631*110.586
12/01/2010 16:40:00*110.59*110.589*110.621*110.571
12/01/2010 16:45:00*110.589*110.605*110.648*110.588
12/01/2010 16:50:00*110.605*110.615*110.631*110.603
12/01/2010 16:55:00*110.615*110.602*110.621*110.589
12/01/2010 17:00:00*110.602*110.578*110.61*110.573
