11/29/2010 17:05:00*110.576*110.557*110.584*110.529
11/29/2010 17:10:00*110.557*110.575*110.585*110.519
11/29/2010 17:15:00*110.575*110.565*110.581*110.551
11/29/2010 17:20:00*110.565*110.573*110.582*110.561
11/29/2010 17:25:00*110.573*110.564*110.594*110.564
11/29/2010 17:30:00*110.564*110.554*110.566*110.544
11/29/2010 17:35:00*110.554*110.489*110.554*110.477
11/29/2010 17:40:00*110.489*110.529*110.529*110.489
11/29/2010 17:45:00*110.529*110.529*110.547*110.509
11/29/2010 17:50:00*110.529*110.524*110.54*110.523
11/29/2010 17:55:00*110.524*110.514*110.524*110.51
11/29/2010 18:00:00*110.514*110.43*110.515*110.425
11/29/2010 18:05:00*110.43*110.495*110.517*110.43
11/29/2010 18:10:00*110.495*110.516*110.525*110.494
11/29/2010 18:15:00*110.516*110.528*110.535*110.515
11/29/2010 18:20:00*110.528*110.505*110.535*110.495
11/29/2010 18:25:00*110.505*110.505*110.517*110.494
11/29/2010 18:30:00*110.505*110.55*110.553*110.505
11/29/2010 18:35:00*110.55*110.504*110.551*110.49
11/29/2010 18:40:00*110.504*110.528*110.528*110.495
11/29/2010 18:45:00*110.528*110.52*110.543*110.512
11/29/2010 18:50:00*110.52*110.53*110.53*110.495
11/29/2010 18:55:00*110.53*110.447*110.53*110.442
11/29/2010 19:00:00*110.447*110.372*110.482*110.349
11/29/2010 19:05:00*110.372*110.358*110.401*110.332
11/29/2010 19:10:00*110.358*110.355*110.421*110.352
11/29/2010 19:15:00*110.355*110.38*110.381*110.33
11/29/2010 19:20:00*110.38*110.38*110.401*110.361
11/29/2010 19:25:00*110.38*110.35*110.412*110.345
11/29/2010 19:30:00*110.35*110.35*110.385*110.34
11/29/2010 19:35:00*110.35*110.431*110.46*110.34
11/29/2010 19:40:00*110.431*110.45*110.48*110.431
11/29/2010 19:45:00*110.45*110.5*110.5*110.437
11/29/2010 19:50:00*110.5*110.52*110.535*110.489
11/29/2010 19:55:00*110.52*110.601*110.602*110.51
11/29/2010 20:00:00*110.601*110.512*110.61*110.5
11/29/2010 20:05:00*110.512*110.435*110.54*110.377
11/29/2010 20:10:00*110.435*110.456*110.46*110.425
11/29/2010 20:15:00*110.456*110.47*110.48*110.435
11/29/2010 20:20:00*110.47*110.479*110.481*110.42
11/29/2010 20:25:00*110.479*110.514*110.555*110.479
11/29/2010 20:30:00*110.514*110.612*110.677*110.508
11/29/2010 20:35:00*110.612*110.664*110.676*110.612
11/29/2010 20:40:00*110.664*110.637*110.671*110.61
11/29/2010 20:45:00*110.637*110.61*110.664*110.605
11/29/2010 20:50:00*110.61*110.578*110.614*110.57
11/29/2010 20:55:00*110.578*110.568*110.601*110.558
11/29/2010 21:00:00*110.568*110.568*110.588*110.538
11/29/2010 21:05:00*110.568*110.491*110.576*110.474
11/29/2010 21:10:00*110.491*110.537*110.577*110.464
11/29/2010 21:15:00*110.537*110.535*110.56*110.515
11/29/2010 21:20:00*110.535*110.445*110.535*110.43
11/29/2010 21:25:00*110.445*110.47*110.485*110.445
11/29/2010 21:30:00*110.47*110.511*110.511*110.465
11/29/2010 21:35:00*110.511*110.5*110.525*110.495
11/29/2010 21:40:00*110.5*110.57*110.591*110.47
11/29/2010 21:45:00*110.57*110.575*110.616*110.564
11/29/2010 21:50:00*110.575*110.522*110.575*110.516
11/29/2010 21:55:00*110.522*110.522*110.55*110.512
11/29/2010 22:00:00*110.522*110.47*110.522*110.465
11/29/2010 22:05:00*110.47*110.365*110.491*110.36
11/29/2010 22:10:00*110.365*110.41*110.435*110.36
11/29/2010 22:15:00*110.41*110.44*110.445*110.391
11/29/2010 22:20:00*110.44*110.363*110.445*110.344
11/29/2010 22:25:00*110.363*110.365*110.381*110.345
11/29/2010 22:30:00*110.365*110.355*110.43*110.352
11/29/2010 22:35:00*110.355*110.29*110.375*110.284
11/29/2010 22:40:00*110.29*110.315*110.35*110.276
11/29/2010 22:45:00*110.315*110.305*110.345*110.301
11/29/2010 22:50:00*110.305*110.321*110.33*110.3
11/29/2010 22:55:00*110.321*110.332*110.356*110.321
11/29/2010 23:00:00*110.332*110.276*110.332*110.276
11/29/2010 23:05:00*110.276*110.18*110.281*110.177
11/29/2010 23:10:00*110.18*110.151*110.192*110.125
11/29/2010 23:15:00*110.151*110.108*110.175*110.105
11/29/2010 23:20:00*110.108*110.11*110.138*110.051
11/29/2010 23:25:00*110.11*110.152*110.16*110.092
11/29/2010 23:30:00*110.152*110.045*110.177*110.03
11/29/2010 23:35:00*110.045*109.977*110.074*109.97
11/29/2010 23:40:00*109.977*110.022*110.05*109.977
11/29/2010 23:45:00*110.022*110.091*110.098*110.022
11/29/2010 23:50:00*110.091*110.075*110.15*110.054
11/29/2010 23:55:00*110.075*110.116*110.125*110.061
11/30/2010 00:00:00*110.116*110.075*110.127*110.075
11/30/2010 00:05:00*110.075*110.09*110.09*110.06
11/30/2010 00:10:00*110.09*110.073*110.098*110.038
11/30/2010 00:15:00*110.073*110.106*110.106*110.042
11/30/2010 00:20:00*110.106*110.125*110.125*110.08
11/30/2010 00:25:00*110.125*110.04*110.125*110.034
11/30/2010 00:30:00*110.04*110.075*110.1*110.037
11/30/2010 00:35:00*110.075*110.12*110.151*110.075
11/30/2010 00:40:00*110.12*110.1*110.136*110.1
11/30/2010 00:45:00*110.1*110.1*110.1*110.073
11/30/2010 00:50:00*110.1*110.171*110.181*110.083
11/30/2010 00:55:00*110.171*110.145*110.18*110.133
11/30/2010 01:00:00*110.145*110.184*110.219*110.14
11/30/2010 01:05:00*110.184*110.135*110.188*110.13
11/30/2010 01:10:00*110.135*110.14*110.165*110.125
11/30/2010 01:15:00*110.14*110.133*110.155*110.125
11/30/2010 01:20:00*110.133*110.203*110.203*110.133
11/30/2010 01:25:00*110.203*110.181*110.225*110.17
11/30/2010 01:30:00*110.181*110.224*110.224*110.17
11/30/2010 01:35:00*110.224*110.231*110.231*110.205
11/30/2010 01:40:00*110.231*110.19*110.231*110.181
11/30/2010 01:45:00*110.19*110.205*110.215*110.18
11/30/2010 01:50:00*110.205*110.199*110.22*110.168
11/30/2010 01:55:00*110.199*110.159*110.2*110.125
11/30/2010 02:00:00*110.159*110.221*110.23*110.159
11/30/2010 02:05:00*110.221*110.1*110.225*110.038
11/30/2010 02:10:00*110.1*110.12*110.122*110.076
11/30/2010 02:15:00*110.12*110.21*110.22*110.116
11/30/2010 02:20:00*110.21*110.22*110.235*110.16
11/30/2010 02:25:00*110.22*110.155*110.225*110.155
11/30/2010 02:30:00*110.155*110.152*110.181*110.1
11/30/2010 02:35:00*110.152*110.0*110.185*110.0
11/30/2010 02:40:00*110.0*109.936*110.01*109.869
11/30/2010 02:45:00*109.936*109.985*110.006*109.841
11/30/2010 02:50:00*109.985*110.14*110.16*109.975
11/30/2010 02:55:00*110.14*110.184*110.22*110.09
11/30/2010 03:00:00*110.184*110.224*110.228*110.145
11/30/2010 03:05:00*110.224*110.217*110.277*110.182
11/30/2010 03:10:00*110.217*110.272*110.35*110.209
11/30/2010 03:15:00*110.272*110.095*110.272*110.085
11/30/2010 03:20:00*110.095*110.0*110.125*109.96
11/30/2010 03:25:00*110.0*109.9*110.0*109.856
11/30/2010 03:30:00*109.9*110.026*110.061*109.9
11/30/2010 03:35:00*110.026*110.025*110.071*110.004
11/30/2010 03:40:00*110.025*109.95*110.035*109.886
11/30/2010 03:45:00*109.95*109.804*109.955*109.794
11/30/2010 03:50:00*109.804*109.724*109.823*109.691
11/30/2010 03:55:00*109.724*109.772*109.82*109.65
11/30/2010 04:00:00*109.772*109.6*109.772*109.577
11/30/2010 04:05:00*109.6*109.62*109.655*109.56
11/30/2010 04:10:00*109.62*109.6*109.69*109.575
11/30/2010 04:15:00*109.6*109.507*109.65*109.505
11/30/2010 04:20:00*109.507*109.352*109.52*109.34
11/30/2010 04:25:00*109.352*109.339*109.38*109.305
11/30/2010 04:30:00*109.339*109.395*109.42*109.315
11/30/2010 04:35:00*109.395*109.271*109.398*109.245
11/30/2010 04:40:00*109.271*109.261*109.357*109.26
11/30/2010 04:45:00*109.261*109.285*109.298*109.21
11/30/2010 04:50:00*109.285*109.351*109.351*109.26
11/30/2010 04:55:00*109.351*109.305*109.379*109.287
11/30/2010 05:00:00*109.305*109.177*109.318*109.175
11/30/2010 05:05:00*109.177*109.045*109.191*108.976
11/30/2010 05:10:00*109.045*109.16*109.202*109.031
11/30/2010 05:15:00*109.16*109.113*109.235*109.048
11/30/2010 05:20:00*109.113*109.125*109.186*109.111
11/30/2010 05:25:00*109.125*108.9*109.171*108.87
11/30/2010 05:30:00*108.9*109.035*109.069*108.882
11/30/2010 05:35:00*109.035*109.105*109.122*108.982
11/30/2010 05:40:00*109.105*109.055*109.17*109.035
11/30/2010 05:45:00*109.055*109.114*109.132*109.027
11/30/2010 05:50:00*109.114*109.228*109.229*109.059
11/30/2010 05:55:00*109.228*109.183*109.29*109.165
11/30/2010 06:00:00*109.183*109.236*109.284*109.183
11/30/2010 06:05:00*109.236*109.175*109.24*109.12
11/30/2010 06:10:00*109.175*109.156*109.195*109.105
11/30/2010 06:15:00*109.156*109.125*109.157*109.099
11/30/2010 06:20:00*109.125*109.116*109.176*109.081
11/30/2010 06:25:00*109.116*109.193*109.199*109.114
11/30/2010 06:30:00*109.193*109.24*109.253*109.145
11/30/2010 06:35:00*109.24*109.208*109.27*109.195
11/30/2010 06:40:00*109.208*109.241*109.3*109.181
11/30/2010 06:45:00*109.241*109.348*109.35*109.235
11/30/2010 06:50:00*109.348*109.258*109.348*109.251
11/30/2010 06:55:00*109.258*109.22*109.265*109.17
11/30/2010 07:00:00*109.22*109.172*109.227*109.17
11/30/2010 07:05:00*109.172*109.113*109.232*109.113
11/30/2010 07:10:00*109.113*109.071*109.12*109.032
11/30/2010 07:15:00*109.071*109.208*109.234*109.058
11/30/2010 07:20:00*109.208*109.115*109.208*109.115
11/30/2010 07:25:00*109.115*109.071*109.156*109.062
11/30/2010 07:30:00*109.071*109.153*109.155*109.025
11/30/2010 07:35:00*109.153*109.165*109.225*109.142
11/30/2010 07:40:00*109.165*109.165*109.196*109.154
11/30/2010 07:45:00*109.165*109.123*109.174*109.123
11/30/2010 07:50:00*109.123*109.055*109.136*109.055
11/30/2010 07:55:00*109.055*109.02*109.065*109.009
11/30/2010 08:00:00*109.02*109.016*109.061*109.015
11/30/2010 08:05:00*109.016*109.08*109.096*108.999
11/30/2010 08:10:00*109.08*109.071*109.106*109.033
11/30/2010 08:15:00*109.071*108.996*109.071*108.964
11/30/2010 08:20:00*108.996*109.0*109.02*108.94
11/30/2010 08:25:00*109.0*108.95*109.01*108.949
11/30/2010 08:30:00*108.95*108.976*109.031*108.95
11/30/2010 08:35:00*108.976*108.688*108.976*108.645
11/30/2010 08:40:00*108.688*108.725*108.772*108.65
11/30/2010 08:45:00*108.725*108.575*108.725*108.499
11/30/2010 08:50:00*108.575*108.485*108.579*108.412
11/30/2010 08:55:00*108.485*108.502*108.567*108.458
11/30/2010 09:00:00*108.502*108.42*108.522*108.42
11/30/2010 09:05:00*108.42*108.501*108.511*108.375
11/30/2010 09:10:00*108.501*108.475*108.514*108.43
11/30/2010 09:15:00*108.475*108.45*108.492*108.435
11/30/2010 09:20:00*108.45*108.428*108.45*108.36
11/30/2010 09:25:00*108.428*108.374*108.445*108.36
11/30/2010 09:30:00*108.374*108.36*108.4*108.334
11/30/2010 09:35:00*108.36*108.496*108.51*108.347
11/30/2010 09:40:00*108.496*108.546*108.562*108.466
11/30/2010 09:45:00*108.546*108.706*108.74*108.541
11/30/2010 09:50:00*108.706*108.74*108.764*108.631
11/30/2010 09:55:00*108.74*108.721*108.782*108.7
11/30/2010 10:00:00*108.721*108.902*108.97*108.699
11/30/2010 10:05:00*108.902*108.833*108.96*108.831
11/30/2010 10:10:00*108.833*108.746*108.835*108.681
11/30/2010 10:15:00*108.746*108.745*108.791*108.725
11/30/2010 10:20:00*108.745*108.715*108.76*108.704
11/30/2010 10:25:00*108.715*108.687*108.715*108.635
11/30/2010 10:30:00*108.687*108.765*108.897*108.684
11/30/2010 10:35:00*108.765*108.701*108.765*108.671
11/30/2010 10:40:00*108.701*108.64*108.723*108.64
11/30/2010 10:45:00*108.64*108.706*108.706*108.612
11/30/2010 10:50:00*108.706*108.663*108.706*108.609
11/30/2010 10:55:00*108.663*108.64*108.671*108.563
11/30/2010 11:00:00*108.64*109.047*109.047*108.612
11/30/2010 11:05:00*109.047*108.998*109.079*108.901
11/30/2010 11:10:00*108.998*108.84*109.01*108.825
11/30/2010 11:15:00*108.84*108.805*108.862*108.751
11/30/2010 11:20:00*108.805*108.926*108.939*108.776
11/30/2010 11:25:00*108.926*108.89*108.97*108.868
11/30/2010 11:30:00*108.89*108.87*108.94*108.87
11/30/2010 11:35:00*108.87*108.84*108.9*108.826
11/30/2010 11:40:00*108.84*108.86*108.86*108.8
11/30/2010 11:45:00*108.86*108.88*108.892*108.84
11/30/2010 11:50:00*108.88*108.8*108.885*108.77
11/30/2010 11:55:00*108.8*108.815*108.87*108.782
11/30/2010 12:00:00*108.815*108.908*108.918*108.81
11/30/2010 12:05:00*108.908*108.9*108.933*108.89
11/30/2010 12:10:00*108.9*108.896*108.955*108.868
11/30/2010 12:15:00*108.896*108.882*108.928*108.878
11/30/2010 12:20:00*108.882*108.833*108.912*108.813
11/30/2010 12:25:00*108.833*108.862*108.867*108.81
11/30/2010 12:30:00*108.862*108.844*108.869*108.831
11/30/2010 12:35:00*108.844*108.853*108.858*108.83
11/30/2010 12:40:00*108.853*108.891*108.897*108.853
11/30/2010 12:45:00*108.891*108.905*108.914*108.841
11/30/2010 12:50:00*108.905*108.9*108.923*108.897
11/30/2010 12:55:00*108.9*108.967*108.98*108.894
11/30/2010 13:00:00*108.967*108.992*108.995*108.96
11/30/2010 13:05:00*108.992*109.009*109.024*108.977
11/30/2010 13:10:00*109.009*109.012*109.046*108.995
11/30/2010 13:15:00*109.012*109.031*109.04*109.0
11/30/2010 13:20:00*109.031*109.041*109.05*108.997
11/30/2010 13:25:00*109.041*109.041*109.08*109.04
11/30/2010 13:30:00*109.041*109.055*109.093*109.023
11/30/2010 13:35:00*109.055*108.985*109.06*108.97
11/30/2010 13:40:00*108.985*108.993*109.037*108.983
11/30/2010 13:45:00*108.993*108.772*108.998*108.76
11/30/2010 13:50:00*108.772*108.745*108.81*108.706
11/30/2010 13:55:00*108.745*108.695*108.745*108.67
11/30/2010 14:00:00*108.695*108.8*108.805*108.69
11/30/2010 14:05:00*108.8*108.829*108.85*108.785
11/30/2010 14:10:00*108.829*108.865*108.87*108.81
11/30/2010 14:15:00*108.865*108.875*108.909*108.865
11/30/2010 14:20:00*108.875*108.798*108.875*108.785
11/30/2010 14:25:00*108.798*108.78*108.823*108.78
11/30/2010 14:30:00*108.78*108.732*108.79*108.711
11/30/2010 14:35:00*108.732*108.732*108.76*108.719
11/30/2010 14:40:00*108.732*108.721*108.75*108.7
11/30/2010 14:45:00*108.721*108.705*108.74*108.681
11/30/2010 14:50:00*108.705*108.681*108.717*108.676
11/30/2010 14:55:00*108.681*108.722*108.746*108.662
11/30/2010 15:00:00*108.722*108.781*108.814*108.722
11/30/2010 15:05:00*108.781*108.783*108.8*108.75
11/30/2010 15:10:00*108.783*108.758*108.785*108.746
11/30/2010 15:15:00*108.758*108.758*108.766*108.724
11/30/2010 15:20:00*108.758*108.748*108.758*108.718
11/30/2010 15:25:00*108.748*108.801*108.813*108.743
11/30/2010 15:30:00*108.801*108.838*108.838*108.788
11/30/2010 15:35:00*108.838*108.816*108.858*108.803
11/30/2010 15:40:00*108.816*108.878*108.878*108.809
11/30/2010 15:45:00*108.878*108.799*108.878*108.758
11/30/2010 15:50:00*108.799*108.709*108.799*108.668
11/30/2010 15:55:00*108.709*108.665*108.709*108.607
11/30/2010 16:00:00*108.665*108.638*108.678*108.622
11/30/2010 16:05:00*108.638*108.612*108.638*108.568
11/30/2010 16:10:00*108.612*108.63*108.641*108.591
11/30/2010 16:15:00*108.63*108.613*108.661*108.589
11/30/2010 16:20:00*108.613*108.615*108.625*108.601
11/30/2010 16:25:00*108.615*108.638*108.652*108.598
11/30/2010 16:30:00*108.638*108.62*108.643*108.605
11/30/2010 16:35:00*108.62*108.631*108.638*108.6
11/30/2010 16:40:00*108.631*108.648*108.648*108.603
11/30/2010 16:45:00*108.648*108.629*108.648*108.61
11/30/2010 16:50:00*108.629*108.622*108.661*108.606
11/30/2010 16:55:00*108.622*108.612*108.626*108.596
11/30/2010 17:00:00*108.612*108.631*108.657*108.598
