11/14/2010 17:05:00*113.008*113.006*113.049*113.0
11/14/2010 17:10:00*113.006*112.934*113.006*112.918
11/14/2010 17:15:00*112.934*112.899*112.945*112.863
11/14/2010 17:20:00*112.899*112.892*112.925*112.892
11/14/2010 17:25:00*112.892*112.873*112.904*112.816
11/14/2010 17:30:00*112.873*112.857*112.894*112.84
11/14/2010 17:35:00*112.857*112.857*112.887*112.846
11/14/2010 17:40:00*112.857*112.828*112.858*112.825
11/14/2010 17:45:00*112.828*112.804*112.83*112.804
11/14/2010 17:50:00*112.804*112.839*112.839*112.785
11/14/2010 17:55:00*112.839*112.848*112.883*112.829
11/14/2010 18:00:00*112.848*112.887*112.887*112.822
11/14/2010 18:05:00*112.887*112.869*112.895*112.835
11/14/2010 18:10:00*112.869*112.919*112.953*112.869
11/14/2010 18:15:00*112.919*112.891*112.942*112.878
11/14/2010 18:20:00*112.891*112.942*112.954*112.887
11/14/2010 18:25:00*112.942*112.944*112.947*112.914
11/14/2010 18:30:00*112.944*113.002*113.039*112.944
11/14/2010 18:35:00*113.002*112.999*113.006*112.979
11/14/2010 18:40:00*112.999*113.009*113.035*112.998
11/14/2010 18:45:00*113.009*112.983*113.009*112.982
11/14/2010 18:50:00*112.983*113.001*113.023*112.982
11/14/2010 18:55:00*113.001*112.983*113.034*112.96
11/14/2010 19:00:00*112.983*112.899*113.0*112.899
11/14/2010 19:05:00*112.899*113.032*113.036*112.89
11/14/2010 19:10:00*113.032*113.029*113.075*112.999
11/14/2010 19:15:00*113.029*113.054*113.06*112.935
11/14/2010 19:20:00*113.054*113.07*113.081*113.043
11/14/2010 19:25:00*113.07*113.039*113.087*113.025
11/14/2010 19:30:00*113.039*113.009*113.039*112.963
11/14/2010 19:35:00*113.009*113.018*113.05*113.009
11/14/2010 19:40:00*113.018*113.074*113.082*112.982
11/14/2010 19:45:00*113.074*113.073*113.088*113.037
11/14/2010 19:50:00*113.073*113.092*113.107*113.047
11/14/2010 19:55:00*113.092*113.048*113.092*113.023
11/14/2010 20:00:00*113.048*113.094*113.116*113.035
11/14/2010 20:05:00*113.094*113.136*113.141*113.044
11/14/2010 20:10:00*113.136*113.094*113.148*113.078
11/14/2010 20:15:00*113.094*113.217*113.226*113.094
11/14/2010 20:20:00*113.217*113.224*113.249*113.193
11/14/2010 20:25:00*113.224*113.248*113.273*113.22
11/14/2010 20:30:00*113.248*113.337*113.352*113.248
11/14/2010 20:35:00*113.337*113.363*113.422*113.337
11/14/2010 20:40:00*113.363*113.444*113.444*113.333
11/14/2010 20:45:00*113.444*113.524*113.561*113.44
11/14/2010 20:50:00*113.524*113.6*113.621*113.502
11/14/2010 20:55:00*113.6*113.467*113.622*113.456
11/14/2010 21:00:00*113.467*113.524*113.529*113.467
11/14/2010 21:05:00*113.524*113.463*113.531*113.454
11/14/2010 21:10:00*113.463*113.348*113.467*113.344
11/14/2010 21:15:00*113.348*113.339*113.378*113.307
11/14/2010 21:20:00*113.339*113.217*113.346*113.193
11/14/2010 21:25:00*113.217*113.235*113.269*113.211
11/14/2010 21:30:00*113.235*113.273*113.278*113.235
11/14/2010 21:35:00*113.273*113.311*113.331*113.272
11/14/2010 21:40:00*113.311*113.327*113.337*113.286
11/14/2010 21:45:00*113.327*113.283*113.345*113.279
11/14/2010 21:50:00*113.283*113.256*113.305*113.236
11/14/2010 21:55:00*113.256*113.269*113.308*113.248
11/14/2010 22:00:00*113.269*113.298*113.309*113.26
11/14/2010 22:05:00*113.298*113.361*113.383*113.269
11/14/2010 22:10:00*113.361*113.296*113.381*113.277
11/14/2010 22:15:00*113.296*113.314*113.382*113.296
11/14/2010 22:20:00*113.314*113.278*113.342*113.278
11/14/2010 22:25:00*113.278*113.278*113.291*113.248
11/14/2010 22:30:00*113.278*113.241*113.287*113.239
11/14/2010 22:35:00*113.241*113.217*113.273*113.189
11/14/2010 22:40:00*113.217*113.148*113.222*113.132
11/14/2010 22:45:00*113.148*113.127*113.161*113.089
11/14/2010 22:50:00*113.127*113.093*113.136*113.057
11/14/2010 22:55:00*113.093*113.072*113.123*113.029
11/14/2010 23:00:00*113.072*113.096*113.126*113.063
11/14/2010 23:05:00*113.096*113.092*113.106*113.039
11/14/2010 23:10:00*113.092*113.056*113.114*113.044
11/14/2010 23:15:00*113.056*113.084*113.101*113.033
11/14/2010 23:20:00*113.084*113.089*113.129*113.058
11/14/2010 23:25:00*113.089*113.074*113.096*113.06
11/14/2010 23:30:00*113.074*113.151*113.162*113.048
11/14/2010 23:35:00*113.151*113.164*113.178*113.128
11/14/2010 23:40:00*113.164*113.171*113.182*113.151
11/14/2010 23:45:00*113.171*113.198*113.212*113.171
11/14/2010 23:50:00*113.198*113.142*113.198*113.139
11/14/2010 23:55:00*113.142*113.177*113.177*113.127
11/15/2010 00:00:00*113.177*113.179*113.217*113.175
11/15/2010 00:05:00*113.179*113.156*113.211*113.145
11/15/2010 00:10:00*113.156*113.071*113.159*113.059
11/15/2010 00:15:00*113.071*113.091*113.099*113.047
11/15/2010 00:20:00*113.091*113.119*113.119*113.083
11/15/2010 00:25:00*113.119*113.097*113.119*113.083
11/15/2010 00:30:00*113.097*113.087*113.097*113.062
11/15/2010 00:35:00*113.087*113.135*113.149*113.067
11/15/2010 00:40:00*113.135*113.159*113.161*113.117
11/15/2010 00:45:00*113.159*113.173*113.179*113.145
11/15/2010 00:50:00*113.173*113.156*113.183*113.137
11/15/2010 00:55:00*113.156*113.105*113.165*113.087
11/15/2010 01:00:00*113.105*113.133*113.179*113.101
11/15/2010 01:05:00*113.133*113.113*113.161*113.071
11/15/2010 01:10:00*113.113*113.181*113.181*113.087
11/15/2010 01:15:00*113.181*113.161*113.214*113.143
11/15/2010 01:20:00*113.161*113.167*113.199*113.147
11/15/2010 01:25:00*113.167*113.365*113.381*113.151
11/15/2010 01:30:00*113.365*113.46*113.463*113.33
11/15/2010 01:35:00*113.46*113.431*113.473*113.408
11/15/2010 01:40:00*113.431*113.397*113.434*113.366
11/15/2010 01:45:00*113.397*113.379*113.433*113.345
11/15/2010 01:50:00*113.379*113.421*113.431*113.377
11/15/2010 01:55:00*113.421*113.383*113.454*113.383
11/15/2010 02:00:00*113.383*113.391*113.393*113.353
11/15/2010 02:05:00*113.391*113.253*113.424*113.242
11/15/2010 02:10:00*113.253*113.303*113.314*113.244
11/15/2010 02:15:00*113.303*113.345*113.358*113.287
11/15/2010 02:20:00*113.345*113.389*113.443*113.345
11/15/2010 02:25:00*113.389*113.318*113.408*113.314
11/15/2010 02:30:00*113.318*113.406*113.423*113.297
11/15/2010 02:35:00*113.406*113.365*113.41*113.347
11/15/2010 02:40:00*113.365*113.291*113.379*113.276
11/15/2010 02:45:00*113.291*113.309*113.349*113.249
11/15/2010 02:50:00*113.309*113.273*113.348*113.223
11/15/2010 02:55:00*113.273*113.262*113.315*113.249
11/15/2010 03:00:00*113.262*113.154*113.28*113.154
11/15/2010 03:05:00*113.154*113.039*113.162*113.032
11/15/2010 03:10:00*113.039*113.008*113.041*112.925
11/15/2010 03:15:00*113.008*113.009*113.014*112.974
11/15/2010 03:20:00*113.009*113.079*113.095*112.995
11/15/2010 03:25:00*113.079*113.124*113.141*113.073
11/15/2010 03:30:00*113.124*113.07*113.203*113.064
11/15/2010 03:35:00*113.07*113.01*113.098*112.989
11/15/2010 03:40:00*113.01*113.021*113.026*112.973
11/15/2010 03:45:00*113.021*112.987*113.054*112.969
11/15/2010 03:50:00*112.987*112.999*113.041*112.972
11/15/2010 03:55:00*112.999*113.057*113.08*112.995
11/15/2010 04:00:00*113.057*113.081*113.091*113.027
11/15/2010 04:05:00*113.081*113.033*113.085*113.025
11/15/2010 04:10:00*113.033*113.068*113.086*113.017
11/15/2010 04:15:00*113.068*113.101*113.101*113.033
11/15/2010 04:20:00*113.101*112.975*113.115*112.97
11/15/2010 04:25:00*112.975*112.963*112.996*112.948
11/15/2010 04:30:00*112.963*113.04*113.04*112.963
11/15/2010 04:35:00*113.04*112.963*113.065*112.963
11/15/2010 04:40:00*112.963*112.945*112.985*112.941
11/15/2010 04:45:00*112.945*112.958*112.984*112.941
11/15/2010 04:50:00*112.958*112.985*112.992*112.947
11/15/2010 04:55:00*112.985*112.973*112.999*112.933
11/15/2010 05:00:00*112.973*113.043*113.064*112.958
11/15/2010 05:05:00*113.043*112.979*113.051*112.969
11/15/2010 05:10:00*112.979*112.99*113.026*112.959
11/15/2010 05:15:00*112.99*112.958*112.997*112.943
11/15/2010 05:20:00*112.958*112.985*113.005*112.95
11/15/2010 05:25:00*112.985*112.971*113.003*112.963
11/15/2010 05:30:00*112.971*112.945*112.986*112.939
11/15/2010 05:35:00*112.945*112.949*112.961*112.939
11/15/2010 05:40:00*112.949*112.925*112.949*112.916
11/15/2010 05:45:00*112.925*112.89*112.925*112.875
11/15/2010 05:50:00*112.89*112.755*112.893*112.755
11/15/2010 05:55:00*112.755*112.795*112.829*112.749
11/15/2010 06:00:00*112.795*112.849*112.879*112.791
11/15/2010 06:05:00*112.849*112.803*112.849*112.792
11/15/2010 06:10:00*112.803*112.898*112.905*112.798
11/15/2010 06:15:00*112.898*112.949*112.956*112.875
11/15/2010 06:20:00*112.949*112.932*112.972*112.915
11/15/2010 06:25:00*112.932*113.008*113.034*112.924
11/15/2010 06:30:00*113.008*113.001*113.045*112.982
11/15/2010 06:35:00*113.001*113.034*113.055*112.96
11/15/2010 06:40:00*113.034*113.079*113.134*113.023
11/15/2010 06:45:00*113.079*113.055*113.103*113.053
11/15/2010 06:50:00*113.055*113.015*113.055*112.997
11/15/2010 06:55:00*113.015*113.0*113.015*112.979
11/15/2010 07:00:00*113.0*113.007*113.014*112.947
11/15/2010 07:05:00*113.007*113.029*113.076*113.005
11/15/2010 07:10:00*113.029*113.03*113.032*112.979
11/15/2010 07:15:00*113.03*113.087*113.147*113.03
11/15/2010 07:20:00*113.087*113.08*113.133*113.077
11/15/2010 07:25:00*113.08*113.115*113.17*113.039
11/15/2010 07:30:00*113.115*113.055*113.141*113.044
11/15/2010 07:35:00*113.055*113.067*113.097*113.029
11/15/2010 07:40:00*113.067*113.131*113.147*113.053
11/15/2010 07:45:00*113.131*113.156*113.172*113.073
11/15/2010 07:50:00*113.156*113.209*113.227*113.141
11/15/2010 07:55:00*113.209*113.231*113.266*113.169
11/15/2010 08:00:00*113.231*113.249*113.348*113.231
11/15/2010 08:05:00*113.249*113.271*113.334*113.226
11/15/2010 08:10:00*113.271*113.285*113.311*113.246
11/15/2010 08:15:00*113.285*113.29*113.32*113.245
11/15/2010 08:20:00*113.29*113.239*113.355*113.231
11/15/2010 08:25:00*113.239*113.298*113.324*113.236
11/15/2010 08:30:00*113.298*113.32*113.374*113.298
11/15/2010 08:35:00*113.32*113.163*113.353*113.129
11/15/2010 08:40:00*113.163*113.19*113.217*113.062
11/15/2010 08:45:00*113.19*113.158*113.197*113.1
11/15/2010 08:50:00*113.158*113.193*113.247*113.157
11/15/2010 08:55:00*113.193*113.18*113.239*113.174
11/15/2010 09:00:00*113.18*113.085*113.197*113.069
11/15/2010 09:05:00*113.085*113.116*113.151*113.057
11/15/2010 09:10:00*113.116*113.089*113.145*113.079
11/15/2010 09:15:00*113.089*112.998*113.101*112.997
11/15/2010 09:20:00*112.998*113.065*113.066*112.983
11/15/2010 09:25:00*113.065*113.05*113.071*113.008
11/15/2010 09:30:00*113.05*113.006*113.054*113.006
11/15/2010 09:35:00*113.006*113.062*113.089*113.006
11/15/2010 09:40:00*113.062*113.023*113.075*112.993
11/15/2010 09:45:00*113.023*113.005*113.025*112.963
11/15/2010 09:50:00*113.005*112.949*113.005*112.931
11/15/2010 09:55:00*112.949*112.917*112.967*112.911
11/15/2010 10:00:00*112.917*112.887*112.923*112.869
11/15/2010 10:05:00*112.887*112.841*112.927*112.84
11/15/2010 10:10:00*112.841*112.751*112.86*112.744
11/15/2010 10:15:00*112.751*112.794*112.795*112.663
11/15/2010 10:20:00*112.794*112.826*112.827*112.771
11/15/2010 10:25:00*112.826*112.865*112.867*112.816
11/15/2010 10:30:00*112.865*112.855*112.905*112.829
11/15/2010 10:35:00*112.855*112.811*112.889*112.811
11/15/2010 10:40:00*112.811*112.84*112.869*112.795
11/15/2010 10:45:00*112.84*112.828*112.851*112.801
11/15/2010 10:50:00*112.828*112.825*112.851*112.795
11/15/2010 10:55:00*112.825*112.71*112.825*112.698
11/15/2010 11:00:00*112.71*112.789*112.793*112.661
11/15/2010 11:05:00*112.789*112.791*112.855*112.763
11/15/2010 11:10:00*112.791*112.723*112.801*112.702
11/15/2010 11:15:00*112.723*112.781*112.785*112.711
11/15/2010 11:20:00*112.781*112.811*112.839*112.759
11/15/2010 11:25:00*112.811*112.739*112.826*112.727
11/15/2010 11:30:00*112.739*112.711*112.739*112.691
11/15/2010 11:35:00*112.711*112.745*112.745*112.681
11/15/2010 11:40:00*112.745*112.778*112.778*112.707
11/15/2010 11:45:00*112.778*112.791*112.819*112.77
11/15/2010 11:50:00*112.791*112.809*112.823*112.759
11/15/2010 11:55:00*112.809*112.843*112.845*112.749
11/15/2010 12:00:00*112.843*112.845*112.895*112.839
11/15/2010 12:05:00*112.845*112.831*112.879*112.827
11/15/2010 12:10:00*112.831*112.795*112.873*112.795
11/15/2010 12:15:00*112.795*112.785*112.841*112.78
11/15/2010 12:20:00*112.785*112.762*112.8*112.751
11/15/2010 12:25:00*112.762*112.617*112.763*112.589
11/15/2010 12:30:00*112.617*112.661*112.72*112.607
11/15/2010 12:35:00*112.661*112.681*112.681*112.639
11/15/2010 12:40:00*112.681*112.691*112.693*112.651
11/15/2010 12:45:00*112.691*112.682*112.691*112.641
11/15/2010 12:50:00*112.682*112.71*112.725*112.677
11/15/2010 12:55:00*112.71*112.68*112.722*112.671
11/15/2010 13:00:00*112.68*112.673*112.703*112.645
11/15/2010 13:05:00*112.673*112.662*112.679*112.631
11/15/2010 13:10:00*112.662*112.635*112.674*112.625
11/15/2010 13:15:00*112.635*112.651*112.657*112.615
11/15/2010 13:20:00*112.651*112.665*112.665*112.612
11/15/2010 13:25:00*112.665*112.657*112.674*112.611
11/15/2010 13:30:00*112.657*112.69*112.702*112.655
11/15/2010 13:35:00*112.69*112.703*112.731*112.684
11/15/2010 13:40:00*112.703*112.705*112.729*112.693
11/15/2010 13:45:00*112.705*112.763*112.767*112.695
11/15/2010 13:50:00*112.763*112.767*112.784*112.739
11/15/2010 13:55:00*112.767*112.762*112.772*112.735
11/15/2010 14:00:00*112.762*112.763*112.801*112.743
11/15/2010 14:05:00*112.763*112.8*112.82*112.752
11/15/2010 14:10:00*112.8*112.825*112.839*112.777
11/15/2010 14:15:00*112.825*112.807*112.849*112.795
11/15/2010 14:20:00*112.807*112.831*112.873*112.805
11/15/2010 14:25:00*112.831*112.827*112.843*112.816
11/15/2010 14:30:00*112.827*112.818*112.843*112.801
11/15/2010 14:35:00*112.818*112.823*112.833*112.791
11/15/2010 14:40:00*112.823*112.843*112.847*112.794
11/15/2010 14:45:00*112.843*112.841*112.875*112.831
11/15/2010 14:50:00*112.841*112.902*112.943*112.835
11/15/2010 14:55:00*112.902*112.903*112.911*112.89
11/15/2010 15:00:00*112.903*112.906*112.93*112.89
11/15/2010 15:05:00*112.906*112.919*112.961*112.904
11/15/2010 15:10:00*112.919*112.923*112.933*112.893
11/15/2010 15:15:00*112.923*112.905*112.925*112.892
11/15/2010 15:20:00*112.905*112.933*112.946*112.877
11/15/2010 15:25:00*112.933*112.893*112.939*112.888
11/15/2010 15:30:00*112.893*112.915*112.933*112.885
11/15/2010 15:35:00*112.915*112.926*112.935*112.893
11/15/2010 15:40:00*112.926*112.944*112.965*112.894
11/15/2010 15:45:00*112.944*112.891*112.975*112.891
11/15/2010 15:50:00*112.891*112.905*112.939*112.889
11/15/2010 15:55:00*112.905*112.895*112.921*112.891
11/15/2010 16:00:00*112.895*112.871*112.946*112.858
11/15/2010 16:05:00*112.871*112.907*112.931*112.831
11/15/2010 16:10:00*112.907*112.962*112.97*112.903
11/15/2010 16:15:00*112.962*112.958*112.979*112.927
11/15/2010 16:20:00*112.958*112.956*112.995*112.945
11/15/2010 16:25:00*112.956*113.018*113.029*112.948
11/15/2010 16:30:00*113.018*113.003*113.02*112.922
11/15/2010 16:35:00*113.003*113.002*113.012*112.982
11/15/2010 16:40:00*113.002*113.009*113.062*112.991
11/15/2010 16:45:00*113.009*112.994*113.028*112.925
11/15/2010 16:50:00*112.994*112.991*113.0*112.979
11/15/2010 16:55:00*112.991*112.859*112.991*112.83
11/15/2010 17:00:00*112.859*112.857*112.882*112.846
