11/14/2010 15:55:00*112.991*112.926*112.992*112.902
11/14/2010 16:00:00*112.926*112.979*112.981*112.926
11/14/2010 16:05:00*112.979*112.999*112.999*112.972
11/14/2010 16:10:00*112.999*112.999*112.999*112.982
11/14/2010 16:20:00*112.799*112.947*112.972*112.799
11/14/2010 16:25:00*112.947*112.956*112.988*112.947
11/14/2010 16:30:00*112.956*112.92*112.962*112.92
11/14/2010 16:35:00*112.92*112.969*112.972*112.92
11/14/2010 16:45:00*112.949*112.917*112.949*112.917
11/14/2010 16:55:00*113.032*113.032*113.049*113.017
