11/08/2010 17:05:00*112.992*112.995*113.026*112.901
11/08/2010 17:10:00*112.995*112.993*113.032*112.967
11/08/2010 17:15:00*112.993*113.058*113.078*112.962
11/08/2010 17:20:00*113.058*112.998*113.062*112.994
11/08/2010 17:25:00*112.998*113.018*113.024*112.987
11/08/2010 17:30:00*113.018*112.967*113.029*112.967
11/08/2010 17:35:00*112.967*112.884*112.985*112.859
11/08/2010 17:40:00*112.884*112.91*112.913*112.865
11/08/2010 17:45:00*112.91*112.932*112.938*112.908
11/08/2010 17:50:00*112.932*112.917*112.936*112.908
11/08/2010 17:55:00*112.917*112.885*112.921*112.866
11/08/2010 18:00:00*112.885*112.878*112.897*112.863
11/08/2010 18:05:00*112.878*112.907*112.918*112.878
11/08/2010 18:10:00*112.907*112.921*112.938*112.9
11/08/2010 18:15:00*112.921*112.945*112.96*112.919
11/08/2010 18:20:00*112.945*112.954*112.964*112.941
11/08/2010 18:25:00*112.954*112.943*112.954*112.929
11/08/2010 18:30:00*112.943*112.969*112.977*112.911
11/08/2010 18:35:00*112.969*113.0*113.017*112.966
11/08/2010 18:40:00*113.0*113.003*113.04*112.993
11/08/2010 18:45:00*113.003*112.929*113.009*112.928
11/08/2010 18:50:00*112.929*112.725*112.939*112.725
11/08/2010 18:55:00*112.725*112.631*112.769*112.57
11/08/2010 19:00:00*112.631*112.445*112.635*112.373
11/08/2010 19:05:00*112.445*112.423*112.513*112.355
11/08/2010 19:10:00*112.423*112.501*112.521*112.389
11/08/2010 19:15:00*112.501*112.475*112.501*112.365
11/08/2010 19:20:00*112.475*112.521*112.527*112.465
11/08/2010 19:25:00*112.521*112.55*112.573*112.457
11/08/2010 19:30:00*112.55*112.529*112.559*112.453
11/08/2010 19:35:00*112.529*112.491*112.546*112.461
11/08/2010 19:40:00*112.491*112.543*112.543*112.469
11/08/2010 19:45:00*112.543*112.527*112.555*112.518
11/08/2010 19:50:00*112.527*112.552*112.552*112.513
11/08/2010 19:55:00*112.552*112.531*112.564*112.503
11/08/2010 20:00:00*112.531*112.579*112.587*112.509
11/08/2010 20:05:00*112.579*112.582*112.605*112.575
11/08/2010 20:10:00*112.582*112.591*112.606*112.569
11/08/2010 20:15:00*112.591*112.556*112.614*112.545
11/08/2010 20:20:00*112.556*112.581*112.601*112.537
11/08/2010 20:25:00*112.581*112.625*112.645*112.568
11/08/2010 20:30:00*112.625*112.594*112.657*112.59
11/08/2010 20:35:00*112.594*112.563*112.603*112.563
11/08/2010 20:40:00*112.563*112.529*112.565*112.524
11/08/2010 20:45:00*112.529*112.569*112.573*112.524
11/08/2010 20:50:00*112.569*112.613*112.618*112.569
11/08/2010 20:55:00*112.613*112.565*112.658*112.561
11/08/2010 21:00:00*112.565*112.536*112.587*112.529
11/08/2010 21:05:00*112.536*112.541*112.565*112.525
11/08/2010 21:10:00*112.541*112.542*112.552*112.529
11/08/2010 21:15:00*112.542*112.525*112.569*112.525
11/08/2010 21:20:00*112.525*112.522*112.553*112.483
11/08/2010 21:25:00*112.522*112.461*112.541*112.415
11/08/2010 21:30:00*112.461*112.46*112.489*112.355
11/08/2010 21:35:00*112.46*112.225*112.473*112.196
11/08/2010 21:40:00*112.225*112.167*112.245*112.116
11/08/2010 21:45:00*112.167*112.193*112.268*112.124
11/08/2010 21:50:00*112.193*112.193*112.199*112.128
11/08/2010 21:55:00*112.193*112.142*112.211*112.1
11/08/2010 22:00:00*112.142*112.189*112.19*112.125
11/08/2010 22:05:00*112.189*112.239*112.269*112.189
11/08/2010 22:10:00*112.239*112.221*112.243*112.203
11/08/2010 22:15:00*112.221*112.214*112.248*112.187
11/08/2010 22:20:00*112.214*112.248*112.253*112.206
11/08/2010 22:25:00*112.248*112.26*112.273*112.223
11/08/2010 22:30:00*112.26*112.225*112.26*112.222
11/08/2010 22:35:00*112.225*112.233*112.239*112.18
11/08/2010 22:40:00*112.233*112.242*112.25*112.218
11/08/2010 22:45:00*112.242*112.257*112.275*112.22
11/08/2010 22:50:00*112.257*112.248*112.27*112.233
11/08/2010 22:55:00*112.248*112.225*112.249*112.207
11/08/2010 23:00:00*112.225*112.272*112.281*112.208
11/08/2010 23:05:00*112.272*112.293*112.304*112.27
11/08/2010 23:10:00*112.293*112.311*112.325*112.243
11/08/2010 23:15:00*112.311*112.313*112.387*112.307
11/08/2010 23:20:00*112.313*112.29*112.318*112.273
11/08/2010 23:25:00*112.29*112.293*112.303*112.263
11/08/2010 23:30:00*112.293*112.232*112.341*112.232
11/08/2010 23:35:00*112.232*112.235*112.267*112.205
11/08/2010 23:40:00*112.235*112.237*112.251*112.223
11/08/2010 23:45:00*112.237*112.223*112.259*112.215
11/08/2010 23:50:00*112.223*112.209*112.241*112.203
11/08/2010 23:55:00*112.209*112.215*112.24*112.205
11/09/2010 00:00:00*112.215*112.262*112.262*112.213
11/09/2010 00:05:00*112.262*112.251*112.268*112.238
11/09/2010 00:10:00*112.251*112.168*112.253*112.157
11/09/2010 00:15:00*112.168*112.139*112.186*112.126
11/09/2010 00:20:00*112.139*112.151*112.176*112.139
11/09/2010 00:25:00*112.151*112.168*112.173*112.146
11/09/2010 00:30:00*112.168*112.181*112.201*112.167
11/09/2010 00:35:00*112.181*112.077*112.181*112.045
11/09/2010 00:40:00*112.077*112.131*112.133*112.065
11/09/2010 00:45:00*112.131*112.182*112.195*112.118
11/09/2010 00:50:00*112.182*112.189*112.198*112.17
11/09/2010 00:55:00*112.189*112.163*112.221*112.154
11/09/2010 01:00:00*112.163*112.189*112.209*112.163
11/09/2010 01:05:00*112.189*112.218*112.241*112.163
11/09/2010 01:10:00*112.218*112.225*112.279*112.214
11/09/2010 01:15:00*112.225*112.171*112.239*112.163
11/09/2010 01:20:00*112.171*112.256*112.256*112.155
11/09/2010 01:25:00*112.256*112.187*112.256*112.174
11/09/2010 01:30:00*112.187*112.156*112.209*112.154
11/09/2010 01:35:00*112.156*112.183*112.191*112.147
11/09/2010 01:40:00*112.183*112.213*112.233*112.128
11/09/2010 01:45:00*112.213*112.101*112.223*112.101
11/09/2010 01:50:00*112.101*112.129*112.143*112.071
11/09/2010 01:55:00*112.129*112.071*112.137*112.069
11/09/2010 02:00:00*112.071*112.127*112.15*112.071
11/09/2010 02:05:00*112.127*112.186*112.188*112.088
11/09/2010 02:10:00*112.186*112.202*112.225*112.162
11/09/2010 02:15:00*112.202*112.234*112.248*112.184
11/09/2010 02:20:00*112.234*112.272*112.345*112.218
11/09/2010 02:25:00*112.272*112.181*112.272*112.176
11/09/2010 02:30:00*112.181*112.119*112.182*112.086
11/09/2010 02:35:00*112.119*112.112*112.185*112.112
11/09/2010 02:40:00*112.112*112.194*112.197*112.1
11/09/2010 02:45:00*112.194*112.179*112.211*112.157
11/09/2010 02:50:00*112.179*112.096*112.19*112.081
11/09/2010 02:55:00*112.096*112.027*112.103*112.014
11/09/2010 03:00:00*112.027*111.911*112.032*111.882
11/09/2010 03:05:00*111.911*111.901*111.972*111.878
11/09/2010 03:10:00*111.901*111.872*111.94*111.868
11/09/2010 03:15:00*111.872*111.802*111.879*111.778
11/09/2010 03:20:00*111.802*111.745*111.855*111.725
11/09/2010 03:25:00*111.745*111.766*111.803*111.724
11/09/2010 03:30:00*111.766*111.828*111.847*111.716
11/09/2010 03:35:00*111.828*111.905*111.969*111.824
11/09/2010 03:40:00*111.905*111.873*112.007*111.865
11/09/2010 03:45:00*111.873*111.879*111.916*111.811
11/09/2010 03:50:00*111.879*111.927*111.957*111.878
11/09/2010 03:55:00*111.927*111.978*112.0*111.922
11/09/2010 04:00:00*111.978*112.017*112.032*111.965
11/09/2010 04:05:00*112.017*112.097*112.134*112.014
11/09/2010 04:10:00*112.097*112.103*112.123*112.08
11/09/2010 04:15:00*112.103*112.067*112.103*112.038
11/09/2010 04:20:00*112.067*112.011*112.087*111.984
11/09/2010 04:25:00*112.011*112.11*112.128*111.997
11/09/2010 04:30:00*112.11*112.089*112.125*112.08
11/09/2010 04:35:00*112.089*112.104*112.124*112.036
11/09/2010 04:40:00*112.104*112.249*112.254*112.059
11/09/2010 04:45:00*112.249*112.218*112.333*112.202
11/09/2010 04:50:00*112.218*112.319*112.324*112.207
11/09/2010 04:55:00*112.319*112.301*112.365*112.269
11/09/2010 05:00:00*112.301*112.408*112.408*112.296
11/09/2010 05:05:00*112.408*112.355*112.449*112.354
11/09/2010 05:10:00*112.355*112.444*112.444*112.311
11/09/2010 05:15:00*112.444*112.499*112.519*112.435
11/09/2010 05:20:00*112.499*112.405*112.51*112.405
11/09/2010 05:25:00*112.405*112.377*112.426*112.375
11/09/2010 05:30:00*112.377*112.44*112.455*112.373
11/09/2010 05:35:00*112.44*112.493*112.516*112.437
11/09/2010 05:40:00*112.493*112.4*112.504*112.392
11/09/2010 05:45:00*112.4*112.438*112.491*112.386
11/09/2010 05:50:00*112.438*112.422*112.446*112.375
11/09/2010 05:55:00*112.422*112.425*112.441*112.4
11/09/2010 06:00:00*112.425*112.409*112.44*112.399
11/09/2010 06:05:00*112.409*112.387*112.438*112.382
11/09/2010 06:10:00*112.387*112.373*112.413*112.352
11/09/2010 06:15:00*112.373*112.304*112.38*112.256
11/09/2010 06:20:00*112.304*112.224*112.304*112.203
11/09/2010 06:25:00*112.224*112.245*112.26*112.208
11/09/2010 06:30:00*112.245*112.307*112.318*112.231
11/09/2010 06:35:00*112.307*112.286*112.328*112.265
11/09/2010 06:40:00*112.286*112.397*112.404*112.285
11/09/2010 06:45:00*112.397*112.502*112.511*112.364
11/09/2010 06:50:00*112.502*112.55*112.582*112.455
11/09/2010 06:55:00*112.55*112.515*112.563*112.458
11/09/2010 07:00:00*112.515*112.514*112.521*112.467
11/09/2010 07:05:00*112.514*112.562*112.626*112.501
11/09/2010 07:10:00*112.562*112.465*112.58*112.447
11/09/2010 07:15:00*112.465*112.489*112.508*112.437
11/09/2010 07:20:00*112.489*112.515*112.515*112.47
11/09/2010 07:25:00*112.515*112.521*112.535*112.493
11/09/2010 07:30:00*112.521*112.495*112.536*112.484
11/09/2010 07:35:00*112.495*112.473*112.515*112.471
11/09/2010 07:40:00*112.473*112.535*112.543*112.473
11/09/2010 07:45:00*112.535*112.598*112.65*112.528
11/09/2010 07:50:00*112.598*112.57*112.615*112.56
11/09/2010 07:55:00*112.57*112.557*112.595*112.555
11/09/2010 08:00:00*112.557*112.485*112.57*112.477
11/09/2010 08:05:00*112.485*112.496*112.544*112.466
11/09/2010 08:10:00*112.496*112.465*112.504*112.454
11/09/2010 08:15:00*112.465*112.431*112.504*112.428
11/09/2010 08:20:00*112.431*112.363*112.44*112.352
11/09/2010 08:25:00*112.363*112.332*112.369*112.321
11/09/2010 08:30:00*112.332*112.319*112.345*112.302
11/09/2010 08:35:00*112.319*112.192*112.319*112.186
11/09/2010 08:40:00*112.192*112.157*112.203*112.127
11/09/2010 08:45:00*112.157*112.23*112.239*112.155
11/09/2010 08:50:00*112.23*112.234*112.259*112.215
11/09/2010 08:55:00*112.234*112.234*112.256*112.18
11/09/2010 09:00:00*112.234*112.267*112.274*112.194
11/09/2010 09:05:00*112.267*112.235*112.284*112.23
11/09/2010 09:10:00*112.235*112.25*112.3*112.231
11/09/2010 09:15:00*112.25*112.205*112.263*112.2
11/09/2010 09:20:00*112.205*112.27*112.27*112.205
11/09/2010 09:25:00*112.27*112.332*112.359*112.269
11/09/2010 09:30:00*112.332*112.377*112.413*112.332
11/09/2010 09:35:00*112.377*112.325*112.395*112.321
11/09/2010 09:40:00*112.325*112.258*112.34*112.24
11/09/2010 09:45:00*112.258*112.254*112.275*112.169
11/09/2010 09:50:00*112.254*112.299*112.304*112.203
11/09/2010 09:55:00*112.299*112.279*112.303*112.244
11/09/2010 10:00:00*112.279*112.333*112.374*112.269
11/09/2010 10:05:00*112.333*112.427*112.475*112.333
11/09/2010 10:10:00*112.427*112.438*112.449*112.38
11/09/2010 10:15:00*112.438*112.461*112.514*112.418
11/09/2010 10:20:00*112.461*112.47*112.515*112.461
11/09/2010 10:25:00*112.47*112.489*112.493*112.421
11/09/2010 10:30:00*112.489*112.494*112.577*112.462
11/09/2010 10:35:00*112.494*112.448*112.524*112.433
11/09/2010 10:40:00*112.448*112.409*112.448*112.373
11/09/2010 10:45:00*112.409*112.381*112.43*112.363
11/09/2010 10:50:00*112.381*112.317*112.381*112.256
11/09/2010 10:55:00*112.317*112.364*112.371*112.308
11/09/2010 11:00:00*112.364*112.417*112.43*112.352
11/09/2010 11:05:00*112.417*112.384*112.436*112.381
11/09/2010 11:10:00*112.384*112.324*112.4*112.324
11/09/2010 11:15:00*112.324*112.228*112.338*112.187
11/09/2010 11:20:00*112.228*112.221*112.275*112.221
11/09/2010 11:25:00*112.221*112.213*112.269*112.202
11/09/2010 11:30:00*112.213*112.228*112.304*112.201
11/09/2010 11:35:00*112.228*112.256*112.265*112.181
11/09/2010 11:40:00*112.256*112.261*112.281*112.212
11/09/2010 11:45:00*112.261*112.313*112.335*112.249
11/09/2010 11:50:00*112.313*112.414*112.431*112.302
11/09/2010 11:55:00*112.414*112.5*112.516*112.409
11/09/2010 12:00:00*112.5*112.468*112.529*112.441
11/09/2010 12:05:00*112.468*112.512*112.554*112.45
11/09/2010 12:10:00*112.512*112.52*112.536*112.5
11/09/2010 12:15:00*112.52*112.465*112.521*112.464
11/09/2010 12:20:00*112.465*112.476*112.49*112.459
11/09/2010 12:25:00*112.476*112.478*112.526*112.472
11/09/2010 12:30:00*112.478*112.489*112.499*112.451
11/09/2010 12:35:00*112.489*112.497*112.511*112.47
11/09/2010 12:40:00*112.497*112.515*112.528*112.483
11/09/2010 12:45:00*112.515*112.455*112.545*112.441
11/09/2010 12:50:00*112.455*112.424*112.472*112.404
11/09/2010 12:55:00*112.424*112.383*112.429*112.367
11/09/2010 13:00:00*112.383*112.385*112.407*112.359
11/09/2010 13:05:00*112.385*112.39*112.427*112.381
11/09/2010 13:10:00*112.39*112.389*112.409*112.375
11/09/2010 13:15:00*112.389*112.44*112.446*112.35
11/09/2010 13:20:00*112.44*112.527*112.531*112.426
11/09/2010 13:25:00*112.527*112.558*112.565*112.514
11/09/2010 13:30:00*112.558*112.572*112.604*112.548
11/09/2010 13:35:00*112.572*112.575*112.62*112.565
11/09/2010 13:40:00*112.575*112.578*112.655*112.563
11/09/2010 13:45:00*112.578*112.5*112.578*112.468
11/09/2010 13:50:00*112.5*112.514*112.527*112.48
11/09/2010 13:55:00*112.514*112.653*112.75*112.507
11/09/2010 14:00:00*112.653*112.668*112.684*112.615
11/09/2010 14:05:00*112.668*112.681*112.687*112.625
11/09/2010 14:10:00*112.681*112.734*112.744*112.672
11/09/2010 14:15:00*112.734*112.773*112.775*112.706
11/09/2010 14:20:00*112.773*112.925*112.947*112.773
11/09/2010 14:25:00*112.925*112.932*112.954*112.904
11/09/2010 14:30:00*112.932*112.908*112.962*112.905
11/09/2010 14:35:00*112.908*112.965*112.972*112.9
11/09/2010 14:40:00*112.965*112.99*113.009*112.95
11/09/2010 14:45:00*112.99*112.989*113.019*112.985
11/09/2010 14:50:00*112.989*112.932*112.994*112.925
11/09/2010 14:55:00*112.932*112.913*112.963*112.88
11/09/2010 15:00:00*112.913*112.872*112.918*112.866
11/09/2010 15:05:00*112.872*112.821*112.879*112.784
11/09/2010 15:10:00*112.821*112.849*112.849*112.771
11/09/2010 15:15:00*112.849*112.635*112.863*112.557
11/09/2010 15:20:00*112.635*112.815*112.823*112.627
11/09/2010 15:25:00*112.815*112.837*112.862*112.771
11/09/2010 15:30:00*112.837*112.817*112.86*112.804
11/09/2010 15:35:00*112.817*112.869*112.881*112.785
11/09/2010 15:40:00*112.869*112.721*112.869*112.638
11/09/2010 15:45:00*112.721*112.691*112.753*112.671
11/09/2010 15:50:00*112.691*112.734*112.76*112.68
11/09/2010 15:55:00*112.734*112.759*112.863*112.731
11/09/2010 16:00:00*112.759*112.741*112.789*112.719
11/09/2010 16:05:00*112.741*112.705*112.772*112.693
11/09/2010 16:10:00*112.705*112.695*112.743*112.682
11/09/2010 16:15:00*112.695*112.687*112.713*112.66
11/09/2010 16:20:00*112.687*112.699*112.701*112.67
11/09/2010 16:25:00*112.699*112.622*112.714*112.619
11/09/2010 16:30:00*112.622*112.568*112.653*112.562
11/09/2010 16:35:00*112.568*112.573*112.593*112.558
11/09/2010 16:40:00*112.573*112.597*112.651*112.561
11/09/2010 16:45:00*112.597*112.566*112.597*112.555
11/09/2010 16:50:00*112.566*112.561*112.583*112.527
11/09/2010 16:55:00*112.561*112.54*112.58*112.527
11/09/2010 17:00:00*112.54*112.491*112.54*112.459
