10/28/2010 17:05:00*112.845*112.788*112.849*112.771
10/28/2010 17:10:00*112.788*112.775*112.812*112.775
10/28/2010 17:15:00*112.775*112.823*112.823*112.775
10/28/2010 17:20:00*112.823*112.846*112.863*112.823
10/28/2010 17:25:00*112.846*112.825*112.848*112.824
10/28/2010 17:30:00*112.825*112.827*112.856*112.821
10/28/2010 17:35:00*112.827*112.854*112.86*112.824
10/28/2010 17:40:00*112.854*112.845*112.855*112.845
10/28/2010 17:45:00*112.845*112.828*112.852*112.827
10/28/2010 17:50:00*112.828*112.809*112.832*112.79
10/28/2010 17:55:00*112.809*112.842*112.853*112.809
10/28/2010 18:00:00*112.842*112.844*112.853*112.832
10/28/2010 18:05:00*112.844*112.803*112.847*112.786
10/28/2010 18:10:00*112.803*112.797*112.821*112.791
10/28/2010 18:15:00*112.797*112.813*112.817*112.797
10/28/2010 18:20:00*112.813*112.818*112.831*112.801
10/28/2010 18:25:00*112.818*112.838*112.838*112.803
10/28/2010 18:30:00*112.838*112.815*112.847*112.811
10/28/2010 18:35:00*112.815*112.818*112.83*112.813
10/28/2010 18:40:00*112.818*112.821*112.828*112.799
10/28/2010 18:45:00*112.821*112.84*112.84*112.817
10/28/2010 18:50:00*112.84*112.865*112.874*112.832
10/28/2010 18:55:00*112.865*112.828*112.865*112.816
10/28/2010 19:00:00*112.828*112.825*112.834*112.803
10/28/2010 19:05:00*112.825*112.824*112.859*112.812
10/28/2010 19:10:00*112.824*112.83*112.843*112.801
10/28/2010 19:15:00*112.83*112.84*112.844*112.823
10/28/2010 19:20:00*112.84*112.829*112.84*112.808
10/28/2010 19:25:00*112.829*112.82*112.844*112.813
10/28/2010 19:30:00*112.82*112.861*112.861*112.82
10/28/2010 19:35:00*112.861*112.819*112.861*112.811
10/28/2010 19:40:00*112.819*112.804*112.828*112.8
10/28/2010 19:45:00*112.804*112.812*112.813*112.778
10/28/2010 19:50:00*112.812*112.881*112.898*112.811
10/28/2010 19:55:00*112.881*112.855*112.884*112.767
10/28/2010 20:00:00*112.855*112.844*112.866*112.814
10/28/2010 20:05:00*112.844*112.882*112.894*112.818
10/28/2010 20:10:00*112.882*112.928*112.928*112.859
10/28/2010 20:15:00*112.928*112.786*112.965*112.767
10/28/2010 20:20:00*112.786*112.763*112.801*112.727
10/28/2010 20:25:00*112.763*112.751*112.789*112.746
10/28/2010 20:30:00*112.751*112.69*112.768*112.674
10/28/2010 20:35:00*112.69*112.685*112.712*112.668
10/28/2010 20:40:00*112.685*112.654*112.714*112.637
10/28/2010 20:45:00*112.654*112.608*112.672*112.595
10/28/2010 20:50:00*112.608*112.65*112.686*112.583
10/28/2010 20:55:00*112.65*112.56*112.661*112.542
10/28/2010 21:00:00*112.56*112.48*112.579*112.46
10/28/2010 21:05:00*112.48*112.384*112.48*112.341
10/28/2010 21:10:00*112.384*112.431*112.443*112.357
10/28/2010 21:15:00*112.431*112.281*112.444*112.277
10/28/2010 21:20:00*112.281*112.146*112.302*112.095
10/28/2010 21:25:00*112.146*112.202*112.219*112.133
10/28/2010 21:30:00*112.202*112.209*112.24*112.171
10/28/2010 21:35:00*112.209*112.248*112.248*112.181
10/28/2010 21:40:00*112.248*112.18*112.279*112.179
10/28/2010 21:45:00*112.18*112.219*112.219*112.15
10/28/2010 21:50:00*112.219*112.143*112.246*112.14
10/28/2010 21:55:00*112.143*112.248*112.248*112.128
10/28/2010 22:00:00*112.248*112.191*112.269*112.174
10/28/2010 22:05:00*112.191*112.282*112.286*112.157
10/28/2010 22:10:00*112.282*112.211*112.292*112.2
10/28/2010 22:15:00*112.211*112.213*112.228*112.186
10/28/2010 22:20:00*112.213*112.094*112.219*112.081
10/28/2010 22:25:00*112.094*111.98*112.099*111.947
10/28/2010 22:30:00*111.98*112.043*112.059*111.956
10/28/2010 22:35:00*112.043*112.02*112.045*111.999
10/28/2010 22:40:00*112.02*112.018*112.03*111.998
10/28/2010 22:45:00*112.018*111.965*112.026*111.912
10/28/2010 22:50:00*111.965*112.0*112.0*111.92
10/28/2010 22:55:00*112.0*112.039*112.055*112.0
10/28/2010 23:00:00*112.039*111.984*112.079*111.983
10/28/2010 23:05:00*111.984*111.946*112.013*111.927
10/28/2010 23:10:00*111.946*111.964*111.969*111.924
10/28/2010 23:15:00*111.964*111.95*112.001*111.95
10/28/2010 23:20:00*111.95*111.942*111.96*111.93
10/28/2010 23:25:00*111.942*111.985*111.991*111.935
10/28/2010 23:30:00*111.985*111.96*111.99*111.933
10/28/2010 23:35:00*111.96*111.923*111.96*111.898
10/28/2010 23:40:00*111.923*111.925*111.959*111.913
10/28/2010 23:45:00*111.925*111.979*111.983*111.924
10/28/2010 23:50:00*111.979*111.959*111.979*111.926
10/28/2010 23:55:00*111.959*111.976*111.979*111.946
10/29/2010 00:00:00*111.976*111.985*111.991*111.961
10/29/2010 00:05:00*111.985*111.983*111.991*111.945
10/29/2010 00:10:00*111.983*111.961*111.993*111.955
10/29/2010 00:15:00*111.961*111.999*112.005*111.961
10/29/2010 00:20:00*111.999*111.99*112.02*111.986
10/29/2010 00:25:00*111.99*112.014*112.043*111.975
10/29/2010 00:30:00*112.014*111.996*112.049*111.994
10/29/2010 00:35:00*111.996*111.986*112.001*111.948
10/29/2010 00:40:00*111.986*111.93*112.01*111.91
10/29/2010 00:45:00*111.93*111.93*111.94*111.913
10/29/2010 00:50:00*111.93*112.027*112.054*111.928
10/29/2010 00:55:00*112.027*111.927*112.032*111.927
10/29/2010 01:00:00*111.927*111.916*111.941*111.894
10/29/2010 01:05:00*111.916*111.986*112.004*111.916
10/29/2010 01:10:00*111.986*111.935*111.99*111.897
10/29/2010 01:15:00*111.935*111.925*111.972*111.913
10/29/2010 01:20:00*111.925*111.947*111.953*111.9
10/29/2010 01:25:00*111.947*111.967*111.979*111.934
10/29/2010 01:30:00*111.967*111.975*112.003*111.963
10/29/2010 01:35:00*111.975*112.025*112.025*111.975
10/29/2010 01:40:00*112.025*112.045*112.057*112.022
10/29/2010 01:45:00*112.045*112.0*112.052*111.99
10/29/2010 01:50:00*112.0*112.028*112.054*111.998
10/29/2010 01:55:00*112.028*112.007*112.043*112.003
10/29/2010 02:00:00*112.007*111.93*112.013*111.92
10/29/2010 02:05:00*111.93*111.874*111.97*111.874
10/29/2010 02:10:00*111.874*111.937*111.959*111.866
10/29/2010 02:15:00*111.937*111.959*111.971*111.928
10/29/2010 02:20:00*111.959*111.941*111.959*111.916
10/29/2010 02:25:00*111.941*111.925*111.993*111.923
10/29/2010 02:30:00*111.925*111.926*111.94*111.897
10/29/2010 02:35:00*111.926*111.964*111.969*111.913
10/29/2010 02:40:00*111.964*112.007*112.061*111.964
10/29/2010 02:45:00*112.007*112.095*112.115*112.004
10/29/2010 02:50:00*112.095*112.136*112.141*112.084
10/29/2010 02:55:00*112.136*112.028*112.137*112.019
10/29/2010 03:00:00*112.028*111.849*112.028*111.796
10/29/2010 03:05:00*111.849*111.873*111.913*111.809
10/29/2010 03:10:00*111.873*111.865*111.97*111.822
10/29/2010 03:15:00*111.865*111.951*111.983*111.861
10/29/2010 03:20:00*111.951*111.935*111.965*111.89
10/29/2010 03:25:00*111.935*111.897*111.953*111.89
10/29/2010 03:30:00*111.897*111.87*111.939*111.845
10/29/2010 03:35:00*111.87*111.877*111.902*111.849
10/29/2010 03:40:00*111.877*111.717*111.897*111.71
10/29/2010 03:45:00*111.717*111.671*111.731*111.57
10/29/2010 03:50:00*111.671*111.697*111.733*111.652
10/29/2010 03:55:00*111.697*111.792*111.82*111.686
10/29/2010 04:00:00*111.792*111.775*111.817*111.749
10/29/2010 04:05:00*111.775*111.685*111.787*111.642
10/29/2010 04:10:00*111.685*111.776*111.781*111.653
10/29/2010 04:15:00*111.776*111.665*111.801*111.659
10/29/2010 04:20:00*111.665*111.671*111.723*111.637
10/29/2010 04:25:00*111.671*111.691*111.715*111.663
10/29/2010 04:30:00*111.691*111.611*111.723*111.609
10/29/2010 04:35:00*111.611*111.667*111.67*111.566
10/29/2010 04:40:00*111.667*111.735*111.738*111.641
10/29/2010 04:45:00*111.735*111.655*111.755*111.635
10/29/2010 04:50:00*111.655*111.642*111.673*111.615
10/29/2010 04:55:00*111.642*111.711*111.715*111.615
10/29/2010 05:00:00*111.711*111.675*111.759*111.648
10/29/2010 05:05:00*111.675*111.68*111.753*111.64
10/29/2010 05:10:00*111.68*111.697*111.724*111.664
10/29/2010 05:15:00*111.697*111.711*111.726*111.659
10/29/2010 05:20:00*111.711*111.681*111.727*111.666
10/29/2010 05:25:00*111.681*111.681*111.719*111.66
10/29/2010 05:30:00*111.681*111.668*111.705*111.655
10/29/2010 05:35:00*111.668*111.658*111.689*111.65
10/29/2010 05:40:00*111.658*111.597*111.683*111.595
10/29/2010 05:45:00*111.597*111.629*111.647*111.577
10/29/2010 05:50:00*111.629*111.546*111.677*111.514
10/29/2010 05:55:00*111.546*111.607*111.623*111.53
10/29/2010 06:00:00*111.607*111.635*111.635*111.545
10/29/2010 06:05:00*111.635*111.671*111.685*111.605
10/29/2010 06:10:00*111.671*111.671*111.684*111.65
10/29/2010 06:15:00*111.671*111.69*111.703*111.635
10/29/2010 06:20:00*111.69*111.645*111.698*111.629
10/29/2010 06:25:00*111.645*111.635*111.659*111.615
10/29/2010 06:30:00*111.635*111.604*111.646*111.582
10/29/2010 06:35:00*111.604*111.637*111.641*111.583
10/29/2010 06:40:00*111.637*111.747*111.755*111.635
10/29/2010 06:45:00*111.747*111.766*111.797*111.739
10/29/2010 06:50:00*111.766*111.731*111.785*111.725
10/29/2010 06:55:00*111.731*111.835*111.862*111.723
10/29/2010 07:00:00*111.835*111.947*111.969*111.835
10/29/2010 07:05:00*111.947*111.901*111.957*111.885
10/29/2010 07:10:00*111.901*111.852*111.907*111.835
10/29/2010 07:15:00*111.852*111.891*111.891*111.82
10/29/2010 07:20:00*111.891*111.922*111.922*111.837
10/29/2010 07:25:00*111.922*111.901*111.94*111.9
10/29/2010 07:30:00*111.901*111.848*111.909*111.848
10/29/2010 07:35:00*111.848*111.894*111.898*111.819
10/29/2010 07:40:00*111.894*111.879*111.909*111.87
10/29/2010 07:45:00*111.879*111.891*111.908*111.869
10/29/2010 07:50:00*111.891*111.885*111.915*111.859
10/29/2010 07:55:00*111.885*111.975*111.975*111.885
10/29/2010 08:00:00*111.975*111.939*111.975*111.937
10/29/2010 08:05:00*111.939*111.986*111.989*111.921
10/29/2010 08:10:00*111.986*111.985*112.037*111.977
10/29/2010 08:15:00*111.985*111.873*111.987*111.85
10/29/2010 08:20:00*111.873*111.871*111.924*111.852
10/29/2010 08:25:00*111.871*111.883*111.904*111.849
10/29/2010 08:30:00*111.883*111.841*111.93*111.822
10/29/2010 08:35:00*111.841*111.928*112.047*111.824
10/29/2010 08:40:00*111.928*112.019*112.019*111.895
10/29/2010 08:45:00*112.019*112.035*112.071*111.975
10/29/2010 08:50:00*112.035*112.091*112.135*112.026
10/29/2010 08:55:00*112.091*112.131*112.175*112.087
10/29/2010 09:00:00*112.131*112.169*112.185*112.105
10/29/2010 09:05:00*112.169*112.091*112.186*112.067
10/29/2010 09:10:00*112.091*112.09*112.127*112.075
10/29/2010 09:15:00*112.09*112.091*112.121*112.075
10/29/2010 09:20:00*112.091*112.085*112.102*112.074
10/29/2010 09:25:00*112.085*112.075*112.119*112.027
10/29/2010 09:30:00*112.075*112.101*112.113*112.073
10/29/2010 09:35:00*112.101*112.081*112.101*112.045
10/29/2010 09:40:00*112.081*112.057*112.105*112.045
10/29/2010 09:45:00*112.057*112.071*112.093*112.03
10/29/2010 09:50:00*112.071*112.049*112.083*111.997
10/29/2010 09:55:00*112.049*112.097*112.129*112.043
10/29/2010 10:00:00*112.097*112.144*112.149*112.077
10/29/2010 10:05:00*112.144*112.212*112.283*112.139
10/29/2010 10:10:00*112.212*112.326*112.341*112.212
10/29/2010 10:15:00*112.326*112.345*112.35*112.279
10/29/2010 10:20:00*112.345*112.331*112.385*112.296
10/29/2010 10:25:00*112.331*112.285*112.331*112.26
10/29/2010 10:30:00*112.285*112.338*112.386*112.285
10/29/2010 10:35:00*112.338*112.383*112.411*112.321
10/29/2010 10:40:00*112.383*112.259*112.383*112.245
10/29/2010 10:45:00*112.259*112.219*112.285*112.21
10/29/2010 10:50:00*112.219*112.19*112.258*112.19
10/29/2010 10:55:00*112.19*112.071*112.199*112.04
10/29/2010 11:00:00*112.071*111.917*112.075*111.895
10/29/2010 11:05:00*111.917*112.035*112.068*111.909
10/29/2010 11:10:00*112.035*112.061*112.117*112.021
10/29/2010 11:15:00*112.061*111.987*112.061*111.966
10/29/2010 11:20:00*111.987*111.988*112.01*111.944
10/29/2010 11:25:00*111.988*111.949*112.054*111.949
10/29/2010 11:30:00*111.949*111.937*111.999*111.926
10/29/2010 11:35:00*111.937*111.929*111.981*111.921
10/29/2010 11:40:00*111.929*111.825*111.931*111.74
10/29/2010 11:45:00*111.825*111.767*111.825*111.709
10/29/2010 11:50:00*111.767*111.735*111.767*111.693
10/29/2010 11:55:00*111.735*111.772*111.777*111.685
10/29/2010 12:00:00*111.772*111.809*111.825*111.745
10/29/2010 12:05:00*111.809*111.859*111.859*111.805
10/29/2010 12:10:00*111.859*111.807*111.878*111.804
10/29/2010 12:15:00*111.807*111.773*111.823*111.757
10/29/2010 12:20:00*111.773*111.799*111.813*111.743
10/29/2010 12:25:00*111.799*111.815*111.877*111.794
10/29/2010 12:30:00*111.815*111.865*111.883*111.81
10/29/2010 12:35:00*111.865*111.907*111.923*111.859
10/29/2010 12:40:00*111.907*111.91*111.951*111.903
10/29/2010 12:45:00*111.91*111.896*111.924*111.88
10/29/2010 12:50:00*111.896*111.913*111.929*111.859
10/29/2010 12:55:00*111.913*111.988*111.993*111.897
10/29/2010 13:00:00*111.988*112.0*112.003*111.963
10/29/2010 13:05:00*112.0*112.015*112.016*111.987
10/29/2010 13:10:00*112.015*112.007*112.045*111.997
10/29/2010 13:15:00*112.007*112.027*112.027*111.993
10/29/2010 13:20:00*112.027*112.043*112.044*111.998
10/29/2010 13:25:00*112.043*112.055*112.064*112.036
10/29/2010 13:30:00*112.055*112.067*112.077*112.05
10/29/2010 13:35:00*112.067*112.073*112.081*112.059
10/29/2010 13:40:00*112.073*112.06*112.075*112.053
10/29/2010 13:45:00*112.06*112.034*112.064*112.015
10/29/2010 13:50:00*112.034*112.026*112.043*112.019
10/29/2010 13:55:00*112.026*112.039*112.048*112.019
10/29/2010 14:00:00*112.039*112.045*112.049*112.015
10/29/2010 14:05:00*112.045*112.019*112.047*112.002
10/29/2010 14:10:00*112.019*111.999*112.023*111.989
10/29/2010 14:15:00*111.999*112.041*112.057*111.997
10/29/2010 14:20:00*112.041*111.985*112.043*111.969
10/29/2010 14:25:00*111.985*111.984*111.997*111.971
10/29/2010 14:30:00*111.984*111.982*111.989*111.963
10/29/2010 14:35:00*111.982*111.938*111.997*111.926
10/29/2010 14:40:00*111.938*111.901*111.958*111.89
10/29/2010 14:45:00*111.901*111.877*111.901*111.873
10/29/2010 14:50:00*111.877*111.909*111.914*111.859
10/29/2010 14:55:00*111.909*111.907*111.929*111.896
10/29/2010 15:00:00*111.907*111.823*111.913*111.809
10/29/2010 15:05:00*111.823*111.842*111.889*111.812
10/29/2010 15:10:00*111.842*111.831*111.856*111.818
10/29/2010 15:15:00*111.831*111.862*111.862*111.792
10/29/2010 15:20:00*111.862*111.824*111.873*111.814
10/29/2010 15:25:00*111.824*111.81*111.851*111.803
10/29/2010 15:30:00*111.81*111.823*111.83*111.801
10/29/2010 15:35:00*111.823*111.845*111.845*111.822
10/29/2010 15:40:00*111.845*111.886*111.886*111.845
10/29/2010 15:45:00*111.886*111.933*111.941*111.884
10/29/2010 15:50:00*111.933*111.927*111.949*111.919
10/29/2010 15:55:00*111.927*111.943*111.943*111.887
10/29/2010 16:00:00*111.943*111.989*111.989*111.929
10/29/2010 16:05:00*111.989*111.999*111.999*111.947
