10/27/2010 17:05:00*112.538*112.556*112.565*112.534
10/27/2010 17:10:00*112.556*112.493*112.562*112.489
10/27/2010 17:15:00*112.493*112.484*112.511*112.474
10/27/2010 17:20:00*112.484*112.502*112.514*112.475
10/27/2010 17:25:00*112.502*112.497*112.513*112.493
10/27/2010 17:30:00*112.497*112.499*112.502*112.488
10/27/2010 17:35:00*112.499*112.509*112.521*112.491
10/27/2010 17:40:00*112.509*112.509*112.527*112.497
10/27/2010 17:45:00*112.509*112.512*112.525*112.495
10/27/2010 17:50:00*112.512*112.512*112.517*112.491
10/27/2010 17:55:00*112.512*112.561*112.561*112.507
10/27/2010 18:00:00*112.561*112.551*112.58*112.542
10/27/2010 18:05:00*112.551*112.568*112.592*112.551
10/27/2010 18:10:00*112.568*112.546*112.595*112.544
10/27/2010 18:15:00*112.546*112.553*112.565*112.545
10/27/2010 18:20:00*112.553*112.565*112.57*112.541
10/27/2010 18:25:00*112.565*112.608*112.639*112.56
10/27/2010 18:30:00*112.608*112.573*112.608*112.571
10/27/2010 18:35:00*112.573*112.563*112.598*112.563
10/27/2010 18:40:00*112.563*112.547*112.563*112.534
10/27/2010 18:45:00*112.547*112.538*112.553*112.535
10/27/2010 18:50:00*112.538*112.526*112.538*112.494
10/27/2010 18:55:00*112.526*112.512*112.536*112.488
10/27/2010 19:00:00*112.512*112.542*112.542*112.495
10/27/2010 19:05:00*112.542*112.582*112.587*112.511
10/27/2010 19:10:00*112.582*112.552*112.582*112.552
10/27/2010 19:15:00*112.552*112.57*112.579*112.544
10/27/2010 19:20:00*112.57*112.56*112.579*112.55
10/27/2010 19:25:00*112.56*112.555*112.571*112.554
10/27/2010 19:30:00*112.555*112.588*112.608*112.537
10/27/2010 19:35:00*112.588*112.563*112.615*112.56
10/27/2010 19:40:00*112.563*112.6*112.606*112.556
10/27/2010 19:45:00*112.6*112.544*112.608*112.524
10/27/2010 19:50:00*112.544*112.545*112.585*112.532
10/27/2010 19:55:00*112.545*112.502*112.562*112.483
10/27/2010 20:00:00*112.502*112.53*112.537*112.471
10/27/2010 20:05:00*112.53*112.512*112.532*112.499
10/27/2010 20:10:00*112.512*112.511*112.534*112.494
10/27/2010 20:15:00*112.511*112.49*112.535*112.49
10/27/2010 20:20:00*112.49*112.516*112.527*112.46
10/27/2010 20:25:00*112.516*112.523*112.544*112.496
10/27/2010 20:30:00*112.523*112.584*112.584*112.482
10/27/2010 20:35:00*112.584*112.601*112.604*112.563
10/27/2010 20:40:00*112.601*112.617*112.624*112.553
10/27/2010 20:45:00*112.617*112.617*112.634*112.595
10/27/2010 20:50:00*112.617*112.698*112.7*112.605
10/27/2010 20:55:00*112.698*112.731*112.741*112.649
10/27/2010 21:00:00*112.731*112.759*112.771*112.711
10/27/2010 21:05:00*112.759*112.75*112.78*112.737
10/27/2010 21:10:00*112.75*112.72*112.764*112.712
10/27/2010 21:15:00*112.72*112.703*112.73*112.653
10/27/2010 21:20:00*112.703*112.684*112.722*112.664
10/27/2010 21:25:00*112.684*112.681*112.7*112.66
10/27/2010 21:30:00*112.681*112.633*112.684*112.632
10/27/2010 21:35:00*112.633*112.644*112.648*112.615
10/27/2010 21:40:00*112.644*112.606*112.652*112.592
10/27/2010 21:45:00*112.606*112.63*112.644*112.595
10/27/2010 21:50:00*112.63*112.644*112.654*112.604
10/27/2010 21:55:00*112.644*112.624*112.664*112.61
10/27/2010 22:00:00*112.624*112.683*112.687*112.619
10/27/2010 22:05:00*112.683*112.642*112.697*112.627
10/27/2010 22:10:00*112.642*112.707*112.709*112.64
10/27/2010 22:15:00*112.707*112.7*112.73*112.691
10/27/2010 22:20:00*112.7*112.704*112.713*112.682
10/27/2010 22:25:00*112.704*112.729*112.756*112.689
10/27/2010 22:30:00*112.729*112.733*112.743*112.712
10/27/2010 22:35:00*112.733*112.731*112.743*112.713
10/27/2010 22:40:00*112.731*112.716*112.751*112.716
10/27/2010 22:45:00*112.716*112.73*112.736*112.713
10/27/2010 22:50:00*112.73*112.73*112.744*112.725
10/27/2010 22:55:00*112.73*112.723*112.739*112.706
10/27/2010 23:00:00*112.723*112.723*112.731*112.715
10/27/2010 23:05:00*112.723*112.751*112.766*112.722
10/27/2010 23:10:00*112.751*112.747*112.772*112.747
10/27/2010 23:15:00*112.747*112.775*112.788*112.72
10/27/2010 23:20:00*112.775*112.743*112.775*112.735
10/27/2010 23:25:00*112.743*112.737*112.761*112.715
10/27/2010 23:30:00*112.737*112.744*112.751*112.72
10/27/2010 23:35:00*112.744*112.728*112.744*112.719
10/27/2010 23:40:00*112.728*112.731*112.731*112.715
10/27/2010 23:45:00*112.731*112.755*112.767*112.727
10/27/2010 23:50:00*112.755*112.7*112.755*112.697
10/27/2010 23:55:00*112.7*112.726*112.726*112.698
10/28/2010 00:00:00*112.726*112.724*112.754*112.72
10/28/2010 00:05:00*112.724*112.753*112.754*112.711
10/28/2010 00:10:00*112.753*112.781*112.781*112.742
10/28/2010 00:15:00*112.781*112.775*112.781*112.765
10/28/2010 00:20:00*112.775*112.755*112.778*112.755
10/28/2010 00:25:00*112.755*112.735*112.763*112.717
10/28/2010 00:30:00*112.735*112.74*112.747*112.724
10/28/2010 00:35:00*112.74*112.818*112.839*112.72
10/28/2010 00:40:00*112.818*112.851*112.884*112.791
10/28/2010 00:45:00*112.851*112.831*112.851*112.803
10/28/2010 00:50:00*112.831*112.82*112.834*112.814
10/28/2010 00:55:00*112.82*112.784*112.828*112.775
10/28/2010 01:00:00*112.784*112.732*112.788*112.725
10/28/2010 01:05:00*112.732*112.726*112.771*112.71
10/28/2010 01:10:00*112.726*112.736*112.754*112.715
10/28/2010 01:15:00*112.736*112.747*112.785*112.734
10/28/2010 01:20:00*112.747*112.757*112.774*112.736
10/28/2010 01:25:00*112.757*112.759*112.776*112.741
10/28/2010 01:30:00*112.759*112.736*112.791*112.731
10/28/2010 01:35:00*112.736*112.776*112.805*112.736
10/28/2010 01:40:00*112.776*112.779*112.78*112.761
10/28/2010 01:45:00*112.779*112.774*112.792*112.769
10/28/2010 01:50:00*112.774*112.787*112.802*112.753
10/28/2010 01:55:00*112.787*112.783*112.822*112.78
10/28/2010 02:00:00*112.783*112.845*112.848*112.781
10/28/2010 02:05:00*112.845*112.776*112.845*112.773
10/28/2010 02:10:00*112.776*112.755*112.791*112.733
10/28/2010 02:15:00*112.755*112.715*112.775*112.711
10/28/2010 02:20:00*112.715*112.775*112.775*112.695
10/28/2010 02:25:00*112.775*112.77*112.775*112.695
10/28/2010 02:30:00*112.77*112.737*112.781*112.715
10/28/2010 02:35:00*112.737*112.767*112.777*112.73
10/28/2010 02:40:00*112.767*112.735*112.769*112.728
10/28/2010 02:45:00*112.735*112.687*112.756*112.677
10/28/2010 02:50:00*112.687*112.656*112.695*112.62
10/28/2010 02:55:00*112.656*112.642*112.669*112.633
10/28/2010 03:00:00*112.642*112.655*112.671*112.629
10/28/2010 03:05:00*112.655*112.605*112.667*112.577
10/28/2010 03:10:00*112.605*112.577*112.651*112.571
10/28/2010 03:15:00*112.577*112.501*112.579*112.497
10/28/2010 03:20:00*112.501*112.487*112.511*112.393
10/28/2010 03:25:00*112.487*112.451*112.501*112.435
10/28/2010 03:30:00*112.451*112.332*112.459*112.301
10/28/2010 03:35:00*112.332*112.263*112.333*112.177
10/28/2010 03:40:00*112.263*112.277*112.306*112.244
10/28/2010 03:45:00*112.277*112.341*112.345*112.223
10/28/2010 03:50:00*112.341*112.365*112.373*112.33
10/28/2010 03:55:00*112.365*112.373*112.416*112.345
10/28/2010 04:00:00*112.373*112.375*112.391*112.339
10/28/2010 04:05:00*112.375*112.261*112.384*112.254
10/28/2010 04:10:00*112.261*112.261*112.299*112.209
10/28/2010 04:15:00*112.261*112.327*112.341*112.257
10/28/2010 04:20:00*112.327*112.313*112.339*112.264
10/28/2010 04:25:00*112.313*112.285*112.345*112.277
10/28/2010 04:30:00*112.285*112.297*112.297*112.265
10/28/2010 04:35:00*112.297*112.401*112.409*112.297
10/28/2010 04:40:00*112.401*112.417*112.428*112.394
10/28/2010 04:45:00*112.417*112.397*112.421*112.394
10/28/2010 04:50:00*112.397*112.433*112.45*112.376
10/28/2010 04:55:00*112.433*112.412*112.46*112.412
10/28/2010 05:00:00*112.412*112.399*112.435*112.365
10/28/2010 05:05:00*112.399*112.465*112.469*112.388
10/28/2010 05:10:00*112.465*112.481*112.481*112.414
10/28/2010 05:15:00*112.481*112.509*112.537*112.475
10/28/2010 05:20:00*112.509*112.485*112.523*112.469
10/28/2010 05:25:00*112.485*112.525*112.561*112.485
10/28/2010 05:30:00*112.525*112.476*112.54*112.45
10/28/2010 05:35:00*112.476*112.45*112.489*112.408
10/28/2010 05:40:00*112.45*112.429*112.465*112.416
10/28/2010 05:45:00*112.429*112.443*112.449*112.414
10/28/2010 05:50:00*112.443*112.501*112.516*112.44
10/28/2010 05:55:00*112.501*112.525*112.537*112.496
10/28/2010 06:00:00*112.525*112.547*112.565*112.495
10/28/2010 06:05:00*112.547*112.582*112.614*112.547
10/28/2010 06:10:00*112.582*112.545*112.607*112.536
10/28/2010 06:15:00*112.545*112.562*112.589*112.516
10/28/2010 06:20:00*112.562*112.612*112.629*112.553
10/28/2010 06:25:00*112.612*112.587*112.623*112.584
10/28/2010 06:30:00*112.587*112.585*112.604*112.535
10/28/2010 06:35:00*112.585*112.598*112.617*112.557
10/28/2010 06:40:00*112.598*112.639*112.675*112.598
10/28/2010 06:45:00*112.639*112.689*112.695*112.615
10/28/2010 06:50:00*112.689*112.63*112.689*112.627
10/28/2010 06:55:00*112.63*112.627*112.666*112.62
10/28/2010 07:00:00*112.627*112.581*112.653*112.575
10/28/2010 07:05:00*112.581*112.551*112.595*112.499
10/28/2010 07:10:00*112.551*112.518*112.552*112.499
10/28/2010 07:15:00*112.518*112.567*112.583*112.518
10/28/2010 07:20:00*112.567*112.553*112.584*112.551
10/28/2010 07:25:00*112.553*112.57*112.589*112.542
10/28/2010 07:30:00*112.57*112.617*112.637*112.566
10/28/2010 07:35:00*112.617*112.585*112.638*112.554
10/28/2010 07:40:00*112.585*112.539*112.588*112.524
10/28/2010 07:45:00*112.539*112.537*112.555*112.531
10/28/2010 07:50:00*112.537*112.498*112.545*112.466
10/28/2010 07:55:00*112.498*112.542*112.543*112.483
10/28/2010 08:00:00*112.542*112.525*112.562*112.515
10/28/2010 08:05:00*112.525*112.507*112.565*112.503
10/28/2010 08:10:00*112.507*112.554*112.564*112.504
10/28/2010 08:15:00*112.554*112.567*112.579*112.551
10/28/2010 08:20:00*112.567*112.511*112.658*112.487
10/28/2010 08:25:00*112.511*112.487*112.522*112.46
10/28/2010 08:30:00*112.487*112.424*112.493*112.421
10/28/2010 08:35:00*112.424*112.595*112.609*112.419
10/28/2010 08:40:00*112.595*112.564*112.651*112.518
10/28/2010 08:45:00*112.564*112.589*112.589*112.512
10/28/2010 08:50:00*112.589*112.552*112.607*112.53
10/28/2010 08:55:00*112.552*112.503*112.554*112.485
10/28/2010 09:00:00*112.503*112.617*112.617*112.488
10/28/2010 09:05:00*112.617*112.656*112.667*112.607
10/28/2010 09:10:00*112.656*112.64*112.656*112.568
10/28/2010 09:15:00*112.64*112.577*112.643*112.569
10/28/2010 09:20:00*112.577*112.605*112.629*112.54
10/28/2010 09:25:00*112.605*112.645*112.661*112.599
10/28/2010 09:30:00*112.645*112.615*112.671*112.599
10/28/2010 09:35:00*112.615*112.619*112.642*112.59
10/28/2010 09:40:00*112.619*112.619*112.625*112.558
10/28/2010 09:45:00*112.619*112.609*112.643*112.609
10/28/2010 09:50:00*112.609*112.587*112.659*112.587
10/28/2010 09:55:00*112.587*112.615*112.635*112.583
10/28/2010 10:00:00*112.615*112.64*112.653*112.594
10/28/2010 10:05:00*112.64*112.579*112.681*112.56
10/28/2010 10:10:00*112.579*112.51*112.581*112.475
10/28/2010 10:15:00*112.51*112.516*112.544*112.49
10/28/2010 10:20:00*112.516*112.441*112.525*112.425
10/28/2010 10:25:00*112.441*112.49*112.536*112.435
10/28/2010 10:30:00*112.49*112.467*112.492*112.44
10/28/2010 10:35:00*112.467*112.453*112.469*112.42
10/28/2010 10:40:00*112.453*112.415*112.487*112.371
10/28/2010 10:45:00*112.415*112.461*112.465*112.409
10/28/2010 10:50:00*112.461*112.417*112.463*112.39
10/28/2010 10:55:00*112.417*112.45*112.481*112.417
10/28/2010 11:00:00*112.45*112.477*112.489*112.423
10/28/2010 11:05:00*112.477*112.485*112.505*112.463
10/28/2010 11:10:00*112.485*112.548*112.548*112.48
10/28/2010 11:15:00*112.548*112.629*112.655*112.538
10/28/2010 11:20:00*112.629*112.637*112.68*112.601
10/28/2010 11:25:00*112.637*112.675*112.675*112.614
10/28/2010 11:30:00*112.675*112.681*112.699*112.645
10/28/2010 11:35:00*112.681*112.649*112.694*112.629
10/28/2010 11:40:00*112.649*112.72*112.783*112.641
10/28/2010 11:45:00*112.72*112.791*112.797*112.715
10/28/2010 11:50:00*112.791*112.829*112.835*112.769
10/28/2010 11:55:00*112.829*112.819*112.843*112.802
10/28/2010 12:00:00*112.819*112.789*112.83*112.789
10/28/2010 12:05:00*112.789*112.751*112.822*112.723
10/28/2010 12:10:00*112.751*112.773*112.779*112.729
10/28/2010 12:15:00*112.773*112.757*112.789*112.756
10/28/2010 12:20:00*112.757*112.805*112.815*112.757
10/28/2010 12:25:00*112.805*112.837*112.878*112.805
10/28/2010 12:30:00*112.837*112.875*112.881*112.837
10/28/2010 12:35:00*112.875*112.929*112.933*112.857
10/28/2010 12:40:00*112.929*112.856*112.931*112.851
10/28/2010 12:45:00*112.856*112.841*112.883*112.82
10/28/2010 12:50:00*112.841*112.846*112.85*112.796
10/28/2010 12:55:00*112.846*112.84*112.881*112.837
10/28/2010 13:00:00*112.84*112.808*112.877*112.808
10/28/2010 13:05:00*112.808*112.949*112.953*112.805
10/28/2010 13:10:00*112.949*112.95*112.955*112.923
10/28/2010 13:15:00*112.95*112.947*112.96*112.928
10/28/2010 13:20:00*112.947*112.896*112.965*112.891
10/28/2010 13:25:00*112.896*112.875*112.907*112.87
10/28/2010 13:30:00*112.875*112.883*112.919*112.873
10/28/2010 13:35:00*112.883*112.905*112.917*112.881
10/28/2010 13:40:00*112.905*112.915*112.946*112.883
10/28/2010 13:45:00*112.915*112.865*112.923*112.845
10/28/2010 13:50:00*112.865*112.877*112.889*112.844
10/28/2010 13:55:00*112.877*112.936*112.945*112.876
10/28/2010 14:00:00*112.936*112.943*112.964*112.926
10/28/2010 14:05:00*112.943*112.947*112.955*112.93
10/28/2010 14:10:00*112.947*112.931*112.956*112.917
10/28/2010 14:15:00*112.931*112.914*112.935*112.914
10/28/2010 14:20:00*112.914*112.863*112.929*112.863
10/28/2010 14:25:00*112.863*112.909*112.909*112.852
10/28/2010 14:30:00*112.909*112.911*112.919*112.878
10/28/2010 14:35:00*112.911*112.937*112.946*112.893
10/28/2010 14:40:00*112.937*112.907*112.945*112.895
10/28/2010 14:45:00*112.907*112.905*112.916*112.873
10/28/2010 14:50:00*112.905*112.907*112.915*112.875
10/28/2010 14:55:00*112.907*112.935*112.935*112.891
10/28/2010 15:00:00*112.935*112.903*112.936*112.876
10/28/2010 15:05:00*112.903*112.867*112.903*112.858
10/28/2010 15:10:00*112.867*112.858*112.929*112.852
10/28/2010 15:15:00*112.858*112.846*112.872*112.838
10/28/2010 15:20:00*112.846*112.845*112.855*112.839
10/28/2010 15:25:00*112.845*112.871*112.883*112.84
10/28/2010 15:30:00*112.871*112.884*112.894*112.86
10/28/2010 15:35:00*112.884*112.866*112.884*112.859
10/28/2010 15:40:00*112.866*112.866*112.9*112.859
10/28/2010 15:45:00*112.866*112.864*112.913*112.857
10/28/2010 15:50:00*112.864*112.879*112.88*112.858
10/28/2010 15:55:00*112.879*112.893*112.904*112.861
10/28/2010 16:00:00*112.893*112.869*112.907*112.862
10/28/2010 16:05:00*112.869*112.842*112.873*112.839
10/28/2010 16:10:00*112.842*112.844*112.857*112.829
10/28/2010 16:15:00*112.844*112.841*112.863*112.834
10/28/2010 16:20:00*112.841*112.824*112.848*112.802
10/28/2010 16:25:00*112.824*112.815*112.829*112.804
10/28/2010 16:30:00*112.815*112.834*112.834*112.813
10/28/2010 16:35:00*112.834*112.816*112.841*112.816
10/28/2010 16:40:00*112.816*112.83*112.839*112.816
10/28/2010 16:45:00*112.83*112.816*112.849*112.803
10/28/2010 16:50:00*112.816*112.836*112.836*112.802
10/28/2010 16:55:00*112.836*112.846*112.864*112.833
10/28/2010 17:00:00*112.846*112.845*112.881*112.831
