10/26/2010 17:05:00*112.838*112.827*112.889*112.768
10/26/2010 17:10:00*112.827*112.826*112.854*112.778
10/26/2010 17:15:00*112.826*112.838*112.838*112.799
10/26/2010 17:20:00*112.838*112.813*112.853*112.797
10/26/2010 17:25:00*112.813*112.823*112.823*112.801
10/26/2010 17:30:00*112.823*112.827*112.837*112.816
10/26/2010 17:35:00*112.827*112.824*112.831*112.82
10/26/2010 17:40:00*112.824*112.828*112.854*112.823
10/26/2010 17:45:00*112.828*112.798*112.828*112.794
10/26/2010 17:50:00*112.798*112.807*112.826*112.781
10/26/2010 17:55:00*112.807*112.808*112.813*112.787
10/26/2010 18:00:00*112.808*112.82*112.862*112.777
10/26/2010 18:05:00*112.82*112.848*112.848*112.815
10/26/2010 18:10:00*112.848*112.815*112.851*112.785
10/26/2010 18:15:00*112.815*112.742*112.815*112.733
10/26/2010 18:20:00*112.742*112.818*112.843*112.742
10/26/2010 18:25:00*112.818*112.828*112.848*112.812
10/26/2010 18:30:00*112.828*112.818*112.841*112.803
10/26/2010 18:35:00*112.818*112.81*112.834*112.803
10/26/2010 18:40:00*112.81*112.804*112.845*112.783
10/26/2010 18:45:00*112.804*112.768*112.81*112.76
10/26/2010 18:50:00*112.768*112.72*112.774*112.72
10/26/2010 18:55:00*112.72*112.696*112.734*112.672
10/26/2010 19:00:00*112.696*112.7*112.72*112.679
10/26/2010 19:05:00*112.7*112.68*112.7*112.655
10/26/2010 19:10:00*112.68*112.741*112.756*112.677
10/26/2010 19:15:00*112.741*112.759*112.767*112.741
10/26/2010 19:20:00*112.759*112.786*112.793*112.759
10/26/2010 19:25:00*112.786*112.789*112.794*112.777
10/26/2010 19:30:00*112.789*112.773*112.806*112.771
10/26/2010 19:35:00*112.773*112.778*112.78*112.758
10/26/2010 19:40:00*112.778*112.741*112.801*112.702
10/26/2010 19:45:00*112.741*112.724*112.751*112.706
10/26/2010 19:50:00*112.724*112.75*112.753*112.713
10/26/2010 19:55:00*112.75*112.768*112.786*112.726
10/26/2010 20:00:00*112.768*112.72*112.768*112.693
10/26/2010 20:05:00*112.72*112.707*112.763*112.694
10/26/2010 20:10:00*112.707*112.772*112.792*112.697
10/26/2010 20:15:00*112.772*112.734*112.784*112.722
10/26/2010 20:20:00*112.734*112.792*112.822*112.732
10/26/2010 20:25:00*112.792*112.883*112.893*112.772
10/26/2010 20:30:00*112.883*112.88*112.897*112.825
10/26/2010 20:35:00*112.88*112.877*112.882*112.753
10/26/2010 20:40:00*112.877*112.934*112.934*112.828
10/26/2010 20:45:00*112.934*112.928*112.976*112.911
10/26/2010 20:50:00*112.928*112.924*112.974*112.904
10/26/2010 20:55:00*112.924*112.85*113.002*112.848
10/26/2010 21:00:00*112.85*112.92*112.944*112.819
10/26/2010 21:05:00*112.92*112.918*112.947*112.876
10/26/2010 21:10:00*112.918*112.814*112.918*112.795
10/26/2010 21:15:00*112.814*112.756*112.851*112.751
10/26/2010 21:20:00*112.756*112.826*112.826*112.717
10/26/2010 21:25:00*112.826*112.869*112.928*112.812
10/26/2010 21:30:00*112.869*112.847*112.901*112.817
10/26/2010 21:35:00*112.847*112.856*112.882*112.788
10/26/2010 21:40:00*112.856*112.884*112.923*112.837
10/26/2010 21:45:00*112.884*112.924*112.962*112.877
10/26/2010 21:50:00*112.924*112.901*112.958*112.88
10/26/2010 21:55:00*112.901*112.879*112.937*112.863
10/26/2010 22:00:00*112.879*112.875*112.925*112.859
10/26/2010 22:05:00*112.875*112.922*112.931*112.875
10/26/2010 22:10:00*112.922*112.919*112.922*112.879
10/26/2010 22:15:00*112.919*112.885*112.919*112.881
10/26/2010 22:20:00*112.885*112.902*112.913*112.863
10/26/2010 22:25:00*112.902*112.875*112.926*112.864
10/26/2010 22:30:00*112.875*112.858*112.908*112.858
10/26/2010 22:35:00*112.858*112.897*112.899*112.818
10/26/2010 22:40:00*112.897*112.907*112.915*112.88
10/26/2010 22:45:00*112.907*112.907*112.922*112.901
10/26/2010 22:50:00*112.907*112.912*112.93*112.879
10/26/2010 22:55:00*112.912*112.921*112.925*112.877
10/26/2010 23:00:00*112.921*112.918*112.938*112.878
10/26/2010 23:05:00*112.918*112.922*112.932*112.896
10/26/2010 23:10:00*112.922*112.918*112.937*112.898
10/26/2010 23:15:00*112.918*112.866*112.918*112.822
10/26/2010 23:20:00*112.866*112.856*112.87*112.821
10/26/2010 23:25:00*112.856*112.865*112.894*112.83
10/26/2010 23:30:00*112.865*112.882*112.904*112.85
10/26/2010 23:35:00*112.882*112.932*112.932*112.882
10/26/2010 23:40:00*112.932*112.882*112.935*112.854
10/26/2010 23:45:00*112.882*112.875*112.902*112.854
10/26/2010 23:50:00*112.875*112.908*112.914*112.848
10/26/2010 23:55:00*112.908*112.873*112.928*112.864
10/27/2010 00:00:00*112.873*112.871*112.891*112.845
10/27/2010 00:05:00*112.871*112.842*112.903*112.823
10/27/2010 00:10:00*112.842*112.867*112.902*112.828
10/27/2010 00:15:00*112.867*112.864*112.868*112.82
10/27/2010 00:20:00*112.864*112.867*112.903*112.842
10/27/2010 00:25:00*112.867*112.904*112.915*112.856
10/27/2010 00:30:00*112.904*112.873*112.924*112.86
10/27/2010 00:35:00*112.873*112.888*112.906*112.872
10/27/2010 00:40:00*112.888*112.835*112.888*112.834
10/27/2010 00:45:00*112.835*112.85*112.871*112.825
10/27/2010 00:50:00*112.85*112.809*112.866*112.793
10/27/2010 00:55:00*112.809*112.851*112.866*112.8
10/27/2010 01:00:00*112.851*112.836*112.87*112.836
10/27/2010 01:05:00*112.836*112.846*112.862*112.815
10/27/2010 01:10:00*112.846*112.867*112.888*112.825
10/27/2010 01:15:00*112.867*112.862*112.884*112.838
10/27/2010 01:20:00*112.862*112.872*112.911*112.86
10/27/2010 01:25:00*112.872*112.861*112.914*112.855
10/27/2010 01:30:00*112.861*112.892*112.898*112.855
10/27/2010 01:35:00*112.892*112.93*112.941*112.855
10/27/2010 01:40:00*112.93*112.893*112.932*112.88
10/27/2010 01:45:00*112.893*112.865*112.898*112.865
10/27/2010 01:50:00*112.865*112.89*112.897*112.842
10/27/2010 01:55:00*112.89*112.906*112.947*112.885
10/27/2010 02:00:00*112.906*112.976*112.986*112.901
10/27/2010 02:05:00*112.976*112.914*112.984*112.905
10/27/2010 02:10:00*112.914*112.872*112.938*112.837
10/27/2010 02:15:00*112.872*112.892*112.947*112.865
10/27/2010 02:20:00*112.892*112.973*112.976*112.877
10/27/2010 02:25:00*112.973*112.858*112.973*112.846
10/27/2010 02:30:00*112.858*112.779*112.878*112.779
10/27/2010 02:35:00*112.779*112.813*112.817*112.735
10/27/2010 02:40:00*112.813*112.787*112.836*112.759
10/27/2010 02:45:00*112.787*112.734*112.806*112.722
10/27/2010 02:50:00*112.734*112.732*112.74*112.653
10/27/2010 02:55:00*112.732*112.824*112.867*112.725
10/27/2010 03:00:00*112.824*112.795*112.843*112.78
10/27/2010 03:05:00*112.795*112.824*112.871*112.728
10/27/2010 03:10:00*112.824*112.846*112.909*112.818
10/27/2010 03:15:00*112.846*112.89*112.911*112.801
10/27/2010 03:20:00*112.89*112.945*112.946*112.838
10/27/2010 03:25:00*112.945*112.911*112.965*112.887
10/27/2010 03:30:00*112.911*112.87*112.929*112.852
10/27/2010 03:35:00*112.87*112.919*112.929*112.857
10/27/2010 03:40:00*112.919*112.945*112.965*112.919
10/27/2010 03:45:00*112.945*113.019*113.023*112.925
10/27/2010 03:50:00*113.019*113.057*113.079*112.997
10/27/2010 03:55:00*113.057*113.135*113.161*113.043
10/27/2010 04:00:00*113.135*113.14*113.176*113.114
10/27/2010 04:05:00*113.14*113.139*113.149*113.079
10/27/2010 04:10:00*113.139*113.068*113.161*113.052
10/27/2010 04:15:00*113.068*113.099*113.115*113.068
10/27/2010 04:20:00*113.099*113.093*113.131*113.076
10/27/2010 04:25:00*113.093*113.075*113.123*113.063
10/27/2010 04:30:00*113.075*113.065*113.101*113.051
10/27/2010 04:35:00*113.065*113.091*113.125*113.061
10/27/2010 04:40:00*113.091*113.077*113.149*113.07
10/27/2010 04:45:00*113.077*113.149*113.169*113.073
10/27/2010 04:50:00*113.149*113.174*113.178*113.12
10/27/2010 04:55:00*113.174*113.109*113.175*113.099
10/27/2010 05:00:00*113.109*113.059*113.139*113.056
10/27/2010 05:05:00*113.059*113.125*113.149*113.047
10/27/2010 05:10:00*113.125*113.037*113.163*113.005
10/27/2010 05:15:00*113.037*113.016*113.037*112.985
10/27/2010 05:20:00*113.016*112.877*113.051*112.831
10/27/2010 05:25:00*112.877*112.786*112.941*112.779
10/27/2010 05:30:00*112.786*112.771*112.815*112.676
10/27/2010 05:35:00*112.771*112.778*112.821*112.747
10/27/2010 05:40:00*112.778*112.886*112.891*112.741
10/27/2010 05:45:00*112.886*112.927*112.933*112.855
10/27/2010 05:50:00*112.927*112.995*112.999*112.9
10/27/2010 05:55:00*112.995*112.993*113.035*112.962
10/27/2010 06:00:00*112.993*112.898*112.997*112.893
10/27/2010 06:05:00*112.898*112.885*112.931*112.885
10/27/2010 06:10:00*112.885*112.909*112.919*112.864
10/27/2010 06:15:00*112.909*112.895*112.953*112.882
10/27/2010 06:20:00*112.895*112.866*112.905*112.837
10/27/2010 06:25:00*112.866*112.828*112.871*112.807
10/27/2010 06:30:00*112.828*112.743*112.835*112.741
10/27/2010 06:35:00*112.743*112.746*112.762*112.717
10/27/2010 06:40:00*112.746*112.764*112.823*112.733
10/27/2010 06:45:00*112.764*112.765*112.785*112.74
10/27/2010 06:50:00*112.765*112.811*112.883*112.765
10/27/2010 06:55:00*112.811*112.716*112.819*112.697
10/27/2010 07:00:00*112.716*112.705*112.733*112.685
10/27/2010 07:05:00*112.705*112.789*112.789*112.695
10/27/2010 07:10:00*112.789*112.775*112.839*112.771
10/27/2010 07:15:00*112.775*112.677*112.775*112.677
10/27/2010 07:20:00*112.677*112.588*112.681*112.509
10/27/2010 07:25:00*112.588*112.575*112.641*112.555
10/27/2010 07:30:00*112.575*112.703*112.717*112.555
10/27/2010 07:35:00*112.703*112.647*112.714*112.599
10/27/2010 07:40:00*112.647*112.681*112.689*112.626
10/27/2010 07:45:00*112.681*112.74*112.767*112.673
10/27/2010 07:50:00*112.74*112.697*112.749*112.695
10/27/2010 07:55:00*112.697*112.729*112.747*112.697
10/27/2010 08:00:00*112.729*112.854*112.911*112.725
10/27/2010 08:05:00*112.854*112.82*112.908*112.809
10/27/2010 08:10:00*112.82*112.831*112.833*112.782
10/27/2010 08:15:00*112.831*112.764*112.875*112.76
10/27/2010 08:20:00*112.764*112.811*112.839*112.752
10/27/2010 08:25:00*112.811*112.785*112.83*112.756
10/27/2010 08:30:00*112.785*112.861*112.882*112.761
10/27/2010 08:35:00*112.861*112.907*112.957*112.845
10/27/2010 08:40:00*112.907*112.938*112.975*112.889
10/27/2010 08:45:00*112.938*112.831*112.939*112.793
10/27/2010 08:50:00*112.831*112.845*112.849*112.762
10/27/2010 08:55:00*112.845*112.803*112.848*112.767
10/27/2010 09:00:00*112.803*112.805*112.825*112.767
10/27/2010 09:05:00*112.805*112.789*112.825*112.75
10/27/2010 09:10:00*112.789*112.731*112.813*112.723
10/27/2010 09:15:00*112.731*112.737*112.775*112.725
10/27/2010 09:20:00*112.737*112.699*112.745*112.596
10/27/2010 09:25:00*112.699*112.66*112.738*112.639
10/27/2010 09:30:00*112.66*112.641*112.687*112.611
10/27/2010 09:35:00*112.641*112.687*112.687*112.609
10/27/2010 09:40:00*112.687*112.693*112.703*112.621
10/27/2010 09:45:00*112.693*112.729*112.796*112.689
10/27/2010 09:50:00*112.729*112.665*112.735*112.659
10/27/2010 09:55:00*112.665*112.661*112.678*112.626
10/27/2010 10:00:00*112.661*112.665*112.718*112.651
10/27/2010 10:05:00*112.665*112.659*112.752*112.541
10/27/2010 10:10:00*112.659*112.639*112.674*112.595
10/27/2010 10:15:00*112.639*112.689*112.691*112.62
10/27/2010 10:20:00*112.689*112.593*112.705*112.573
10/27/2010 10:25:00*112.593*112.561*112.639*112.521
10/27/2010 10:30:00*112.561*112.598*112.615*112.521
10/27/2010 10:35:00*112.598*112.642*112.665*112.57
10/27/2010 10:40:00*112.642*112.701*112.703*112.627
10/27/2010 10:45:00*112.701*112.684*112.705*112.64
10/27/2010 10:50:00*112.684*112.645*112.689*112.605
10/27/2010 10:55:00*112.645*112.61*112.669*112.61
10/27/2010 11:00:00*112.61*112.506*112.631*112.487
10/27/2010 11:05:00*112.506*112.247*112.525*112.213
10/27/2010 11:10:00*112.247*112.329*112.335*112.247
10/27/2010 11:15:00*112.329*112.357*112.376*112.314
10/27/2010 11:20:00*112.357*112.418*112.439*112.325
10/27/2010 11:25:00*112.418*112.403*112.449*112.401
10/27/2010 11:30:00*112.403*112.38*112.429*112.38
10/27/2010 11:35:00*112.38*112.326*112.38*112.322
10/27/2010 11:40:00*112.326*112.424*112.429*112.326
10/27/2010 11:45:00*112.424*112.491*112.503*112.417
10/27/2010 11:50:00*112.491*112.463*112.503*112.43
10/27/2010 11:55:00*112.463*112.472*112.493*112.445
10/27/2010 12:00:00*112.472*112.437*112.484*112.433
10/27/2010 12:05:00*112.437*112.475*112.524*112.432
10/27/2010 12:10:00*112.475*112.435*112.477*112.409
10/27/2010 12:15:00*112.435*112.437*112.475*112.434
10/27/2010 12:20:00*112.437*112.441*112.464*112.421
10/27/2010 12:25:00*112.441*112.484*112.485*112.425
10/27/2010 12:30:00*112.484*112.501*112.525*112.482
10/27/2010 12:35:00*112.501*112.484*112.505*112.469
10/27/2010 12:40:00*112.484*112.455*112.495*112.441
10/27/2010 12:45:00*112.455*112.42*112.464*112.41
10/27/2010 12:50:00*112.42*112.404*112.435*112.39
10/27/2010 12:55:00*112.404*112.419*112.439*112.379
10/27/2010 13:00:00*112.419*112.411*112.434*112.387
10/27/2010 13:05:00*112.411*112.417*112.439*112.4
10/27/2010 13:10:00*112.417*112.395*112.429*112.382
10/27/2010 13:15:00*112.395*112.425*112.433*112.372
10/27/2010 13:20:00*112.425*112.387*112.442*112.35
10/27/2010 13:25:00*112.387*112.391*112.393*112.331
10/27/2010 13:30:00*112.391*112.375*112.391*112.354
10/27/2010 13:35:00*112.375*112.343*112.375*112.32
10/27/2010 13:40:00*112.343*112.303*112.369*112.302
10/27/2010 13:45:00*112.303*112.289*112.304*112.245
10/27/2010 13:50:00*112.289*112.288*112.311*112.269
10/27/2010 13:55:00*112.288*112.297*112.305*112.269
10/27/2010 14:00:00*112.297*112.331*112.35*112.28
10/27/2010 14:05:00*112.331*112.411*112.418*112.329
10/27/2010 14:10:00*112.411*112.421*112.445*112.402
10/27/2010 14:15:00*112.421*112.443*112.459*112.416
10/27/2010 14:20:00*112.443*112.431*112.473*112.421
10/27/2010 14:25:00*112.431*112.394*112.435*112.382
10/27/2010 14:30:00*112.394*112.393*112.416*112.384
10/27/2010 14:35:00*112.393*112.433*112.455*112.389
10/27/2010 14:40:00*112.433*112.469*112.509*112.417
10/27/2010 14:45:00*112.469*112.46*112.521*112.458
10/27/2010 14:50:00*112.46*112.415*112.478*112.413
10/27/2010 14:55:00*112.415*112.373*112.426*112.366
10/27/2010 15:00:00*112.373*112.407*112.44*112.365
10/27/2010 15:05:00*112.407*112.435*112.464*112.395
10/27/2010 15:10:00*112.435*112.458*112.459*112.431
10/27/2010 15:15:00*112.458*112.429*112.467*112.429
10/27/2010 15:20:00*112.429*112.44*112.445*112.398
10/27/2010 15:25:00*112.44*112.464*112.471*112.4
10/27/2010 15:30:00*112.464*112.458*112.5*112.449
10/27/2010 15:35:00*112.458*112.445*112.475*112.417
10/27/2010 15:40:00*112.445*112.467*112.488*112.441
10/27/2010 15:45:00*112.467*112.454*112.481*112.439
10/27/2010 15:50:00*112.454*112.412*112.486*112.398
10/27/2010 15:55:00*112.412*112.461*112.471*112.402
10/27/2010 16:00:00*112.461*112.469*112.502*112.455
10/27/2010 16:05:00*112.469*112.483*112.499*112.44
10/27/2010 16:10:00*112.483*112.53*112.542*112.472
10/27/2010 16:15:00*112.53*112.49*112.533*112.485
10/27/2010 16:20:00*112.49*112.48*112.517*112.48
10/27/2010 16:25:00*112.48*112.466*112.488*112.463
10/27/2010 16:30:00*112.466*112.536*112.561*112.466
10/27/2010 16:35:00*112.536*112.551*112.561*112.524
10/27/2010 16:40:00*112.551*112.545*112.583*112.535
10/27/2010 16:45:00*112.545*112.534*112.552*112.531
10/27/2010 16:50:00*112.534*112.551*112.556*112.533
10/27/2010 16:55:00*112.551*112.541*112.573*112.537
10/27/2010 17:00:00*112.541*112.538*112.558*112.528
