10/19/2010 17:05:00*111.968*111.976*112.009*111.938
10/19/2010 17:10:00*111.976*111.997*112.016*111.925
10/19/2010 17:15:00*111.997*112.046*112.053*111.989
10/19/2010 17:20:00*112.046*112.055*112.071*112.02
10/19/2010 17:25:00*112.055*112.054*112.067*112.038
10/19/2010 17:30:00*112.054*112.031*112.075*112.03
10/19/2010 17:35:00*112.031*112.039*112.046*112.024
10/19/2010 17:40:00*112.039*112.031*112.046*112.022
10/19/2010 17:45:00*112.031*112.061*112.08*112.025
10/19/2010 17:50:00*112.061*112.077*112.082*112.059
10/19/2010 17:55:00*112.077*112.115*112.117*112.058
10/19/2010 18:00:00*112.115*112.137*112.145*112.115
10/19/2010 18:05:00*112.137*112.127*112.145*112.102
10/19/2010 18:10:00*112.127*112.125*112.132*112.119
10/19/2010 18:15:00*112.125*112.175*112.175*112.116
10/19/2010 18:20:00*112.175*112.171*112.179*112.145
10/19/2010 18:25:00*112.171*112.132*112.178*112.132
10/19/2010 18:30:00*112.132*112.076*112.133*112.071
10/19/2010 18:35:00*112.076*112.063*112.082*112.049
10/19/2010 18:40:00*112.063*112.075*112.093*112.048
10/19/2010 18:45:00*112.075*112.125*112.169*112.075
10/19/2010 18:50:00*112.125*112.117*112.138*112.105
10/19/2010 18:55:00*112.117*112.087*112.131*112.087
10/19/2010 19:00:00*112.087*112.033*112.093*111.957
10/19/2010 19:05:00*112.033*111.974*112.042*111.974
10/19/2010 19:10:00*111.974*111.976*111.999*111.902
10/19/2010 19:15:00*111.976*112.021*112.05*111.962
10/19/2010 19:20:00*112.021*111.941*112.021*111.932
10/19/2010 19:25:00*111.941*111.961*111.969*111.901
10/19/2010 19:30:00*111.961*111.945*111.996*111.938
10/19/2010 19:35:00*111.945*111.938*111.958*111.926
10/19/2010 19:40:00*111.938*111.84*111.94*111.812
10/19/2010 19:45:00*111.84*111.722*111.841*111.699
10/19/2010 19:50:00*111.722*111.695*111.746*111.641
10/19/2010 19:55:00*111.695*111.692*111.701*111.617
10/19/2010 20:00:00*111.692*111.583*111.724*111.545
10/19/2010 20:05:00*111.583*111.694*111.694*111.582
10/19/2010 20:10:00*111.694*111.792*111.798*111.652
10/19/2010 20:15:00*111.792*111.796*111.838*111.778
10/19/2010 20:20:00*111.796*111.841*111.844*111.775
10/19/2010 20:25:00*111.841*111.788*111.855*111.775
10/19/2010 20:30:00*111.788*111.814*111.823*111.788
10/19/2010 20:35:00*111.814*111.859*111.874*111.813
10/19/2010 20:40:00*111.859*111.782*111.881*111.779
10/19/2010 20:45:00*111.782*111.799*111.815*111.768
10/19/2010 20:50:00*111.799*111.747*111.825*111.742
10/19/2010 20:55:00*111.747*111.789*111.793*111.739
10/19/2010 21:00:00*111.789*111.828*111.828*111.756
10/19/2010 21:05:00*111.828*111.89*111.899*111.82
10/19/2010 21:10:00*111.89*111.9*111.944*111.889
10/19/2010 21:15:00*111.9*111.853*111.906*111.847
10/19/2010 21:20:00*111.853*111.809*111.863*111.776
10/19/2010 21:25:00*111.809*111.84*111.853*111.8
10/19/2010 21:30:00*111.84*111.808*111.885*111.798
10/19/2010 21:35:00*111.808*112.024*112.042*111.808
10/19/2010 21:40:00*112.024*111.971*112.03*111.964
10/19/2010 21:45:00*111.971*111.976*111.994*111.916
10/19/2010 21:50:00*111.976*111.937*111.976*111.9
10/19/2010 21:55:00*111.937*111.897*111.958*111.89
10/19/2010 22:00:00*111.897*111.885*111.906*111.855
10/19/2010 22:05:00*111.885*111.864*111.899*111.847
10/19/2010 22:10:00*111.864*111.87*111.873*111.841
10/19/2010 22:15:00*111.87*111.864*111.893*111.838
10/19/2010 22:20:00*111.864*111.847*111.889*111.847
10/19/2010 22:25:00*111.847*111.866*111.877*111.83
10/19/2010 22:30:00*111.866*111.904*111.949*111.866
10/19/2010 22:35:00*111.904*111.917*111.93*111.892
10/19/2010 22:40:00*111.917*111.895*111.925*111.891
10/19/2010 22:45:00*111.895*111.892*111.912*111.871
10/19/2010 22:50:00*111.892*111.913*111.921*111.887
10/19/2010 22:55:00*111.913*112.019*112.025*111.911
10/19/2010 23:00:00*112.019*112.101*112.133*112.019
10/19/2010 23:05:00*112.101*112.054*112.12*112.045
10/19/2010 23:10:00*112.054*112.074*112.074*112.035
10/19/2010 23:15:00*112.074*112.05*112.09*112.025
10/19/2010 23:20:00*112.05*111.965*112.05*111.961
10/19/2010 23:25:00*111.965*111.959*111.968*111.921
10/19/2010 23:30:00*111.959*111.968*111.996*111.955
10/19/2010 23:35:00*111.968*112.003*112.023*111.95
10/19/2010 23:40:00*112.003*112.039*112.046*111.995
10/19/2010 23:45:00*112.039*112.037*112.045*112.01
10/19/2010 23:50:00*112.037*112.051*112.062*112.016
10/19/2010 23:55:00*112.051*112.07*112.091*112.042
10/20/2010 00:00:00*112.07*112.061*112.083*112.035
10/20/2010 00:05:00*112.061*112.068*112.082*112.035
10/20/2010 00:10:00*112.068*112.095*112.133*112.051
10/20/2010 00:15:00*112.095*112.137*112.148*112.084
10/20/2010 00:20:00*112.137*112.168*112.168*112.127
10/20/2010 00:25:00*112.168*112.194*112.21*112.143
10/20/2010 00:30:00*112.194*112.15*112.199*112.144
10/20/2010 00:35:00*112.15*112.134*112.186*112.13
10/20/2010 00:40:00*112.134*112.098*112.143*112.091
10/20/2010 00:45:00*112.098*112.075*112.1*112.046
10/20/2010 00:50:00*112.075*112.117*112.119*112.07
10/20/2010 00:55:00*112.117*112.108*112.122*112.091
10/20/2010 01:00:00*112.108*112.128*112.136*112.105
10/20/2010 01:05:00*112.128*112.122*112.146*112.11
10/20/2010 01:10:00*112.122*112.179*112.184*112.117
10/20/2010 01:15:00*112.179*112.15*112.18*112.134
10/20/2010 01:20:00*112.15*112.129*112.15*112.091
10/20/2010 01:25:00*112.129*112.105*112.141*112.089
10/20/2010 01:30:00*112.105*112.052*112.105*112.037
10/20/2010 01:35:00*112.052*112.055*112.073*112.031
10/20/2010 01:40:00*112.055*112.045*112.072*112.038
10/20/2010 01:45:00*112.045*112.036*112.046*112.021
10/20/2010 01:50:00*112.036*112.014*112.069*112.007
10/20/2010 01:55:00*112.014*112.015*112.019*111.957
10/20/2010 02:00:00*112.015*112.024*112.063*112.014
10/20/2010 02:05:00*112.024*111.962*112.043*111.905
10/20/2010 02:10:00*111.962*111.981*111.989*111.925
10/20/2010 02:15:00*111.981*112.051*112.091*111.96
10/20/2010 02:20:00*112.051*112.019*112.087*112.004
10/20/2010 02:25:00*112.019*112.031*112.131*112.005
10/20/2010 02:30:00*112.031*112.002*112.041*111.983
10/20/2010 02:35:00*112.002*112.049*112.103*112.002
10/20/2010 02:40:00*112.049*112.117*112.177*112.046
10/20/2010 02:45:00*112.117*112.095*112.145*112.072
10/20/2010 02:50:00*112.095*112.082*112.095*111.995
10/20/2010 02:55:00*112.082*112.054*112.082*111.996
10/20/2010 03:00:00*112.054*112.062*112.103*112.02
10/20/2010 03:05:00*112.062*112.002*112.068*111.973
10/20/2010 03:10:00*112.002*111.999*112.069*111.974
10/20/2010 03:15:00*111.999*112.073*112.082*111.999
10/20/2010 03:20:00*112.073*112.115*112.125*112.055
10/20/2010 03:25:00*112.115*112.105*112.131*112.087
10/20/2010 03:30:00*112.105*112.127*112.167*112.095
10/20/2010 03:35:00*112.127*112.105*112.139*112.039
10/20/2010 03:40:00*112.105*112.199*112.205*112.105
10/20/2010 03:45:00*112.199*112.199*112.233*112.175
10/20/2010 03:50:00*112.199*112.199*112.264*112.165
10/20/2010 03:55:00*112.199*112.245*112.271*112.199
10/20/2010 04:00:00*112.245*112.161*112.249*112.142
10/20/2010 04:05:00*112.161*112.145*112.203*112.117
10/20/2010 04:10:00*112.145*112.245*112.259*112.114
10/20/2010 04:15:00*112.245*112.215*112.255*112.209
10/20/2010 04:20:00*112.215*112.149*112.215*112.147
10/20/2010 04:25:00*112.149*112.259*112.279*112.147
10/20/2010 04:30:00*112.259*112.211*112.277*112.173
10/20/2010 04:35:00*112.211*112.228*112.269*112.151
10/20/2010 04:40:00*112.228*112.198*112.295*112.186
10/20/2010 04:45:00*112.198*112.158*112.257*112.154
10/20/2010 04:50:00*112.158*112.187*112.233*112.155
10/20/2010 04:55:00*112.187*112.24*112.279*112.185
10/20/2010 05:00:00*112.24*112.203*112.278*112.183
10/20/2010 05:05:00*112.203*112.243*112.261*112.174
10/20/2010 05:10:00*112.243*112.209*112.289*112.207
10/20/2010 05:15:00*112.209*112.241*112.259*112.18
10/20/2010 05:20:00*112.241*112.14*112.247*112.14
10/20/2010 05:25:00*112.14*112.261*112.263*112.136
10/20/2010 05:30:00*112.261*112.234*112.274*112.224
10/20/2010 05:35:00*112.234*112.225*112.253*112.187
10/20/2010 05:40:00*112.225*112.263*112.286*112.219
10/20/2010 05:45:00*112.263*112.257*112.273*112.245
10/20/2010 05:50:00*112.257*112.303*112.319*112.253
10/20/2010 05:55:00*112.303*112.335*112.345*112.287
10/20/2010 06:00:00*112.335*112.391*112.405*112.333
10/20/2010 06:05:00*112.391*112.395*112.421*112.372
10/20/2010 06:10:00*112.395*112.325*112.395*112.325
10/20/2010 06:15:00*112.325*112.342*112.377*112.325
10/20/2010 06:20:00*112.342*112.286*112.352*112.279
10/20/2010 06:25:00*112.286*112.28*112.306*112.226
10/20/2010 06:30:00*112.28*112.311*112.331*112.265
10/20/2010 06:35:00*112.311*112.396*112.419*112.301
10/20/2010 06:40:00*112.396*112.352*112.404*112.345
10/20/2010 06:45:00*112.352*112.407*112.43*112.332
10/20/2010 06:50:00*112.407*112.461*112.466*112.407
10/20/2010 06:55:00*112.461*112.461*112.476*112.425
10/20/2010 07:00:00*112.461*112.457*112.48*112.44
10/20/2010 07:05:00*112.457*112.463*112.483*112.449
10/20/2010 07:10:00*112.463*112.407*112.474*112.403
10/20/2010 07:15:00*112.407*112.361*112.424*112.356
10/20/2010 07:20:00*112.361*112.367*112.378*112.347
10/20/2010 07:25:00*112.367*112.378*112.399*112.349
10/20/2010 07:30:00*112.378*112.421*112.433*112.374
10/20/2010 07:35:00*112.421*112.447*112.455*112.37
10/20/2010 07:40:00*112.447*112.427*112.461*112.403
10/20/2010 07:45:00*112.427*112.468*112.477*112.419
10/20/2010 07:50:00*112.468*112.507*112.507*112.43
10/20/2010 07:55:00*112.507*112.557*112.557*112.485
10/20/2010 08:00:00*112.557*112.521*112.58*112.519
10/20/2010 08:05:00*112.521*112.655*112.666*112.507
10/20/2010 08:10:00*112.655*112.641*112.662*112.615
10/20/2010 08:15:00*112.641*112.584*112.646*112.573
10/20/2010 08:20:00*112.584*112.539*112.605*112.539
10/20/2010 08:25:00*112.539*112.585*112.604*112.539
10/20/2010 08:30:00*112.585*112.583*112.613*112.547
10/20/2010 08:35:00*112.583*112.574*112.601*112.546
10/20/2010 08:40:00*112.574*112.55*112.574*112.515
10/20/2010 08:45:00*112.55*112.521*112.553*112.515
10/20/2010 08:50:00*112.521*112.597*112.609*112.513
10/20/2010 08:55:00*112.597*112.515*112.63*112.513
10/20/2010 09:00:00*112.515*112.441*112.515*112.44
10/20/2010 09:05:00*112.441*112.449*112.475*112.423
10/20/2010 09:10:00*112.449*112.466*112.479*112.423
10/20/2010 09:15:00*112.466*112.464*112.489*112.431
10/20/2010 09:20:00*112.464*112.419*112.479*112.403
10/20/2010 09:25:00*112.419*112.388*112.449*112.367
10/20/2010 09:30:00*112.388*112.413*112.422*112.351
10/20/2010 09:35:00*112.413*112.465*112.485*112.361
10/20/2010 09:40:00*112.465*112.523*112.535*112.451
10/20/2010 09:45:00*112.523*112.79*112.796*112.523
10/20/2010 09:50:00*112.79*112.766*112.809*112.686
10/20/2010 09:55:00*112.766*112.802*112.884*112.757
10/20/2010 10:00:00*112.802*112.868*112.908*112.801
10/20/2010 10:05:00*112.868*112.839*112.911*112.834
10/20/2010 10:10:00*112.839*112.942*112.994*112.839
10/20/2010 10:15:00*112.942*112.953*112.955*112.873
10/20/2010 10:20:00*112.953*112.917*112.984*112.908
10/20/2010 10:25:00*112.917*112.921*112.963*112.863
10/20/2010 10:30:00*112.921*112.983*113.001*112.907
10/20/2010 10:35:00*112.983*113.096*113.111*112.978
10/20/2010 10:40:00*113.096*113.071*113.162*113.06
10/20/2010 10:45:00*113.071*113.021*113.15*113.003
10/20/2010 10:50:00*113.021*113.029*113.141*113.004
10/20/2010 10:55:00*113.029*113.027*113.093*112.921
10/20/2010 11:00:00*113.027*113.02*113.065*112.958
10/20/2010 11:05:00*113.02*113.001*113.089*112.985
10/20/2010 11:10:00*113.001*113.11*113.137*112.996
10/20/2010 11:15:00*113.11*113.195*113.248*113.093
10/20/2010 11:20:00*113.195*113.196*113.236*113.155
10/20/2010 11:25:00*113.196*113.303*113.315*113.191
10/20/2010 11:30:00*113.303*113.265*113.355*113.265
10/20/2010 11:35:00*113.265*113.225*113.304*113.218
10/20/2010 11:40:00*113.225*113.239*113.281*113.218
10/20/2010 11:45:00*113.239*113.189*113.245*113.151
10/20/2010 11:50:00*113.189*113.109*113.191*113.099
10/20/2010 11:55:00*113.109*113.159*113.159*113.106
10/20/2010 12:00:00*113.159*113.177*113.241*113.159
10/20/2010 12:05:00*113.177*113.215*113.231*113.159
10/20/2010 12:10:00*113.215*113.286*113.296*113.196
10/20/2010 12:15:00*113.286*113.299*113.331*113.263
10/20/2010 12:20:00*113.299*113.327*113.344*113.285
10/20/2010 12:25:00*113.327*113.251*113.366*113.25
10/20/2010 12:30:00*113.251*113.233*113.255*113.204
10/20/2010 12:35:00*113.233*113.195*113.244*113.167
10/20/2010 12:40:00*113.195*113.121*113.197*113.105
10/20/2010 12:45:00*113.121*113.159*113.163*113.091
10/20/2010 12:50:00*113.159*113.185*113.224*113.147
10/20/2010 12:55:00*113.185*113.149*113.207*113.143
10/20/2010 13:00:00*113.149*113.1*113.166*113.091
10/20/2010 13:05:00*113.1*113.091*113.145*113.088
10/20/2010 13:10:00*113.091*113.126*113.141*113.084
10/20/2010 13:15:00*113.126*113.103*113.126*113.073
10/20/2010 13:20:00*113.103*113.126*113.15*113.086
10/20/2010 13:25:00*113.126*113.165*113.175*113.119
10/20/2010 13:30:00*113.165*113.135*113.167*113.123
10/20/2010 13:35:00*113.135*113.126*113.16*113.122
10/20/2010 13:40:00*113.126*113.112*113.133*113.094
10/20/2010 13:45:00*113.112*113.144*113.156*113.112
10/20/2010 13:50:00*113.144*113.125*113.149*113.113
10/20/2010 13:55:00*113.125*113.127*113.159*113.113
10/20/2010 14:00:00*113.127*113.203*113.21*113.127
10/20/2010 14:05:00*113.203*113.149*113.296*113.131
10/20/2010 14:10:00*113.149*113.143*113.205*113.108
10/20/2010 14:15:00*113.143*113.165*113.193*113.138
10/20/2010 14:20:00*113.165*113.203*113.219*113.146
10/20/2010 14:25:00*113.203*113.191*113.228*113.182
10/20/2010 14:30:00*113.191*113.2*113.227*113.181
10/20/2010 14:35:00*113.2*113.285*113.315*113.196
10/20/2010 14:40:00*113.285*113.287*113.333*113.271
10/20/2010 14:45:00*113.287*113.23*113.295*113.214
10/20/2010 14:50:00*113.23*113.195*113.233*113.188
10/20/2010 14:55:00*113.195*113.242*113.257*113.185
10/20/2010 15:00:00*113.242*113.293*113.305*113.211
10/20/2010 15:05:00*113.293*113.246*113.303*113.242
10/20/2010 15:10:00*113.246*113.271*113.281*113.229
10/20/2010 15:15:00*113.271*113.249*113.274*113.242
10/20/2010 15:20:00*113.249*113.266*113.269*113.237
10/20/2010 15:25:00*113.266*113.272*113.302*113.261
10/20/2010 15:30:00*113.272*113.277*113.285*113.237
10/20/2010 15:35:00*113.277*113.238*113.281*113.227
10/20/2010 15:40:00*113.238*113.22*113.248*113.197
10/20/2010 15:45:00*113.22*113.207*113.252*113.192
10/20/2010 15:50:00*113.207*113.252*113.274*113.204
10/20/2010 15:55:00*113.252*113.211*113.293*113.204
10/20/2010 16:00:00*113.211*113.234*113.245*113.191
10/20/2010 16:05:00*113.234*113.24*113.251*113.194
10/20/2010 16:10:00*113.24*113.198*113.245*113.189
10/20/2010 16:15:00*113.198*113.22*113.234*113.198
10/20/2010 16:20:00*113.22*113.213*113.234*113.208
10/20/2010 16:25:00*113.213*113.242*113.243*113.212
10/20/2010 16:30:00*113.242*113.241*113.261*113.227
10/20/2010 16:35:00*113.241*113.222*113.252*113.22
10/20/2010 16:40:00*113.222*113.24*113.258*113.208
10/20/2010 16:45:00*113.24*113.211*113.252*113.194
10/20/2010 16:50:00*113.211*113.174*113.211*113.142
10/20/2010 16:55:00*113.174*113.166*113.185*113.144
10/20/2010 17:00:00*113.166*113.211*113.215*113.163
