10/06/2010 17:05:00*115.514*115.487*115.516*115.471
10/06/2010 17:10:00*115.487*115.495*115.542*115.487
10/06/2010 17:15:00*115.495*115.54*115.55*115.495
10/06/2010 17:20:00*115.54*115.556*115.567*115.539
10/06/2010 17:25:00*115.556*115.508*115.564*115.496
10/06/2010 17:30:00*115.508*115.502*115.508*115.486
10/06/2010 17:35:00*115.502*115.469*115.504*115.469
10/06/2010 17:40:00*115.469*115.473*115.489*115.45
10/06/2010 17:45:00*115.473*115.447*115.474*115.439
10/06/2010 17:50:00*115.447*115.451*115.451*115.432
10/06/2010 17:55:00*115.451*115.413*115.451*115.393
10/06/2010 18:00:00*115.413*115.45*115.475*115.411
10/06/2010 18:05:00*115.45*115.503*115.503*115.434
10/06/2010 18:10:00*115.503*115.484*115.508*115.482
10/06/2010 18:15:00*115.484*115.467*115.485*115.464
10/06/2010 18:20:00*115.467*115.447*115.467*115.436
10/06/2010 18:25:00*115.447*115.441*115.455*115.431
10/06/2010 18:30:00*115.441*115.449*115.452*115.421
10/06/2010 18:35:00*115.449*115.493*115.493*115.447
10/06/2010 18:40:00*115.493*115.514*115.518*115.489
10/06/2010 18:45:00*115.514*115.53*115.536*115.513
10/06/2010 18:50:00*115.53*115.539*115.544*115.53
10/06/2010 18:55:00*115.539*115.512*115.541*115.51
10/06/2010 19:00:00*115.512*115.512*115.516*115.504
10/06/2010 19:05:00*115.512*115.517*115.544*115.508
10/06/2010 19:10:00*115.517*115.52*115.529*115.503
10/06/2010 19:15:00*115.52*115.545*115.545*115.513
10/06/2010 19:20:00*115.545*115.511*115.545*115.506
10/06/2010 19:25:00*115.511*115.485*115.538*115.485
10/06/2010 19:30:00*115.485*115.443*115.485*115.436
10/06/2010 19:35:00*115.443*115.436*115.444*115.415
10/06/2010 19:40:00*115.436*115.459*115.464*115.409
10/06/2010 19:45:00*115.459*115.494*115.5*115.459
10/06/2010 19:50:00*115.494*115.463*115.52*115.46
10/06/2010 19:55:00*115.463*115.495*115.495*115.457
10/06/2010 20:00:00*115.495*115.45*115.499*115.442
10/06/2010 20:05:00*115.45*115.424*115.459*115.396
10/06/2010 20:10:00*115.424*115.479*115.484*115.424
10/06/2010 20:15:00*115.479*115.464*115.5*115.464
10/06/2010 20:20:00*115.464*115.504*115.526*115.464
10/06/2010 20:25:00*115.504*115.512*115.52*115.494
10/06/2010 20:30:00*115.512*115.504*115.543*115.495
10/06/2010 20:35:00*115.504*115.398*115.672*115.369
10/06/2010 20:40:00*115.398*115.404*115.426*115.343
10/06/2010 20:45:00*115.404*115.351*115.407*115.332
10/06/2010 20:50:00*115.351*115.394*115.397*115.342
10/06/2010 20:55:00*115.394*115.454*115.514*115.393
10/06/2010 21:00:00*115.454*115.391*115.459*115.366
10/06/2010 21:05:00*115.391*115.371*115.407*115.347
10/06/2010 21:10:00*115.371*115.389*115.405*115.361
10/06/2010 21:15:00*115.389*115.346*115.389*115.345
10/06/2010 21:20:00*115.346*115.366*115.377*115.342
10/06/2010 21:25:00*115.366*115.374*115.404*115.36
10/06/2010 21:30:00*115.374*115.41*115.418*115.374
10/06/2010 21:35:00*115.41*115.426*115.431*115.378
10/06/2010 21:40:00*115.426*115.353*115.426*115.342
10/06/2010 21:45:00*115.353*115.316*115.358*115.279
10/06/2010 21:50:00*115.316*115.305*115.322*115.302
10/06/2010 21:55:00*115.305*115.305*115.32*115.3
10/06/2010 22:00:00*115.305*115.305*115.317*115.255
10/06/2010 22:05:00*115.305*115.327*115.327*115.3
10/06/2010 22:10:00*115.327*115.37*115.37*115.315
10/06/2010 22:15:00*115.37*115.383*115.386*115.337
10/06/2010 22:20:00*115.383*115.312*115.398*115.311
10/06/2010 22:25:00*115.312*115.315*115.322*115.284
10/06/2010 22:30:00*115.315*115.258*115.315*115.254
10/06/2010 22:35:00*115.258*115.301*115.311*115.257
10/06/2010 22:40:00*115.301*115.301*115.311*115.284
10/06/2010 22:45:00*115.301*115.354*115.369*115.29
10/06/2010 22:50:00*115.354*115.33*115.354*115.323
10/06/2010 22:55:00*115.33*115.342*115.349*115.318
10/06/2010 23:00:00*115.342*115.352*115.36*115.342
10/06/2010 23:05:00*115.352*115.384*115.392*115.352
10/06/2010 23:10:00*115.384*115.364*115.389*115.364
10/06/2010 23:15:00*115.364*115.369*115.369*115.353
10/06/2010 23:20:00*115.369*115.381*115.397*115.355
10/06/2010 23:25:00*115.381*115.391*115.406*115.377
10/06/2010 23:30:00*115.391*115.385*115.402*115.378
10/06/2010 23:35:00*115.385*115.32*115.385*115.32
10/06/2010 23:40:00*115.32*115.35*115.354*115.314
10/06/2010 23:45:00*115.35*115.37*115.4*115.35
10/06/2010 23:50:00*115.37*115.372*115.411*115.37
10/06/2010 23:55:00*115.372*115.344*115.398*115.331
10/07/2010 00:00:00*115.344*115.383*115.407*115.344
10/07/2010 00:05:00*115.383*115.376*115.394*115.37
10/07/2010 00:10:00*115.376*115.394*115.407*115.37
10/07/2010 00:15:00*115.394*115.381*115.395*115.378
10/07/2010 00:20:00*115.381*115.335*115.389*115.327
10/07/2010 00:25:00*115.335*115.341*115.368*115.311
10/07/2010 00:30:00*115.341*115.327*115.358*115.319
10/07/2010 00:35:00*115.327*115.331*115.343*115.313
10/07/2010 00:40:00*115.331*115.355*115.355*115.318
10/07/2010 00:45:00*115.355*115.338*115.355*115.327
10/07/2010 00:50:00*115.338*115.305*115.338*115.295
10/07/2010 00:55:00*115.305*115.317*115.321*115.3
10/07/2010 01:00:00*115.317*115.342*115.346*115.309
10/07/2010 01:05:00*115.342*115.31*115.343*115.303
10/07/2010 01:10:00*115.31*115.331*115.35*115.308
10/07/2010 01:15:00*115.331*115.337*115.341*115.298
10/07/2010 01:20:00*115.337*115.383*115.393*115.333
10/07/2010 01:25:00*115.383*115.43*115.436*115.372
10/07/2010 01:30:00*115.43*115.418*115.43*115.379
10/07/2010 01:35:00*115.418*115.395*115.445*115.395
10/07/2010 01:40:00*115.395*115.362*115.407*115.352
10/07/2010 01:45:00*115.362*115.42*115.43*115.359
10/07/2010 01:50:00*115.42*115.457*115.469*115.416
10/07/2010 01:55:00*115.457*115.41*115.494*115.38
10/07/2010 02:00:00*115.41*115.373*115.415*115.369
10/07/2010 02:05:00*115.373*115.339*115.378*115.32
10/07/2010 02:10:00*115.339*115.355*115.362*115.305
10/07/2010 02:15:00*115.355*115.374*115.387*115.337
10/07/2010 02:20:00*115.374*115.405*115.414*115.353
10/07/2010 02:25:00*115.405*115.425*115.428*115.374
10/07/2010 02:30:00*115.425*115.407*115.439*115.395
10/07/2010 02:35:00*115.407*115.467*115.48*115.405
10/07/2010 02:40:00*115.467*115.497*115.498*115.417
10/07/2010 02:45:00*115.497*115.464*115.529*115.348
10/07/2010 02:50:00*115.464*115.558*115.571*115.425
10/07/2010 02:55:00*115.558*115.559*115.62*115.552
10/07/2010 03:00:00*115.559*115.565*115.599*115.51
10/07/2010 03:05:00*115.565*115.575*115.619*115.494
10/07/2010 03:10:00*115.575*115.634*115.66*115.57
10/07/2010 03:15:00*115.634*115.596*115.649*115.573
10/07/2010 03:20:00*115.596*115.497*115.653*115.497
10/07/2010 03:25:00*115.497*115.394*115.497*115.301
10/07/2010 03:30:00*115.394*115.399*115.46*115.389
10/07/2010 03:35:00*115.399*115.363*115.432*115.356
10/07/2010 03:40:00*115.363*115.253*115.413*115.17
10/07/2010 03:45:00*115.253*115.237*115.343*115.163
10/07/2010 03:50:00*115.237*115.099*115.267*115.038
10/07/2010 03:55:00*115.099*115.122*115.128*115.069
10/07/2010 04:00:00*115.122*115.256*115.279*115.122
10/07/2010 04:05:00*115.256*115.22*115.293*115.208
10/07/2010 04:10:00*115.22*115.155*115.227*115.154
10/07/2010 04:15:00*115.155*115.175*115.197*115.116
10/07/2010 04:20:00*115.175*115.241*115.293*115.172
10/07/2010 04:25:00*115.241*115.197*115.254*115.155
10/07/2010 04:30:00*115.197*115.274*115.281*115.163
10/07/2010 04:35:00*115.274*115.25*115.309*115.23
10/07/2010 04:40:00*115.25*115.229*115.263*115.182
10/07/2010 04:45:00*115.229*115.244*115.311*115.179
10/07/2010 04:50:00*115.244*115.203*115.305*115.167
10/07/2010 04:55:00*115.203*115.191*115.231*115.174
10/07/2010 05:00:00*115.191*115.149*115.238*115.143
10/07/2010 05:05:00*115.149*115.055*115.154*115.049
10/07/2010 05:10:00*115.055*115.119*115.151*115.055
10/07/2010 05:15:00*115.119*115.249*115.256*115.109
10/07/2010 05:20:00*115.249*115.213*115.262*115.198
10/07/2010 05:25:00*115.213*115.199*115.236*115.174
10/07/2010 05:30:00*115.199*115.206*115.26*115.19
10/07/2010 05:35:00*115.206*115.241*115.253*115.206
10/07/2010 05:40:00*115.241*115.209*115.241*115.209
10/07/2010 05:45:00*115.209*115.203*115.227*115.174
10/07/2010 05:50:00*115.203*115.124*115.219*115.123
10/07/2010 05:55:00*115.124*115.191*115.211*115.095
10/07/2010 06:00:00*115.191*115.187*115.223*115.167
10/07/2010 06:05:00*115.187*115.231*115.279*115.183
10/07/2010 06:10:00*115.231*115.264*115.274*115.227
10/07/2010 06:15:00*115.264*115.275*115.334*115.264
10/07/2010 06:20:00*115.275*115.276*115.284*115.225
10/07/2010 06:25:00*115.276*115.183*115.295*115.161
10/07/2010 06:30:00*115.183*115.157*115.209*115.147
10/07/2010 06:35:00*115.157*115.149*115.228*115.14
10/07/2010 06:40:00*115.149*115.154*115.203*115.129
10/07/2010 06:45:00*115.154*115.169*115.169*115.119
10/07/2010 06:50:00*115.169*115.181*115.203*115.163
10/07/2010 06:55:00*115.181*115.155*115.187*115.151
10/07/2010 07:00:00*115.155*115.145*115.193*115.142
10/07/2010 07:05:00*115.145*115.114*115.211*115.095
10/07/2010 07:10:00*115.114*115.149*115.177*115.111
10/07/2010 07:15:00*115.149*115.127*115.161*115.093
10/07/2010 07:20:00*115.127*115.154*115.155*115.106
10/07/2010 07:25:00*115.154*115.177*115.178*115.144
10/07/2010 07:30:00*115.177*115.11*115.185*115.108
10/07/2010 07:35:00*115.11*115.147*115.155*115.11
10/07/2010 07:40:00*115.147*115.163*115.193*115.132
10/07/2010 07:45:00*115.163*115.107*115.165*115.093
10/07/2010 07:50:00*115.107*115.104*115.182*115.104
10/07/2010 07:55:00*115.104*115.141*115.181*115.101
10/07/2010 08:00:00*115.141*115.096*115.152*115.096
10/07/2010 08:05:00*115.096*115.059*115.112*115.049
10/07/2010 08:10:00*115.059*115.098*115.102*115.042
10/07/2010 08:15:00*115.098*115.095*115.115*115.048
10/07/2010 08:20:00*115.095*115.093*115.113*115.059
10/07/2010 08:25:00*115.093*115.107*115.125*115.051
10/07/2010 08:30:00*115.107*115.054*115.158*115.054
10/07/2010 08:35:00*115.054*115.023*115.244*115.023
10/07/2010 08:40:00*115.023*115.184*115.184*115.016
10/07/2010 08:45:00*115.184*115.184*115.208*115.109
10/07/2010 08:50:00*115.184*115.171*115.199*115.121
10/07/2010 08:55:00*115.171*115.267*115.285*115.157
10/07/2010 09:00:00*115.267*115.164*115.297*115.154
10/07/2010 09:05:00*115.164*115.226*115.267*115.144
10/07/2010 09:10:00*115.226*115.24*115.24*115.171
10/07/2010 09:15:00*115.24*115.215*115.259*115.188
10/07/2010 09:20:00*115.215*115.229*115.244*115.134
10/07/2010 09:25:00*115.229*115.21*115.237*115.183
10/07/2010 09:30:00*115.21*115.187*115.267*115.153
10/07/2010 09:35:00*115.187*115.122*115.187*115.086
10/07/2010 09:40:00*115.122*115.125*115.18*115.091
10/07/2010 09:45:00*115.125*115.021*115.157*115.007
10/07/2010 09:50:00*115.021*114.813*115.021*114.744
10/07/2010 09:55:00*114.813*114.825*114.9*114.781
10/07/2010 10:00:00*114.825*114.778*114.869*114.718
10/07/2010 10:05:00*114.778*114.725*114.778*114.584
10/07/2010 10:10:00*114.725*114.679*114.753*114.667
10/07/2010 10:15:00*114.679*114.692*114.755*114.678
10/07/2010 10:20:00*114.692*114.661*114.707*114.612
10/07/2010 10:25:00*114.661*114.704*114.722*114.657
10/07/2010 10:30:00*114.704*114.701*114.73*114.664
10/07/2010 10:35:00*114.701*114.757*114.769*114.662
10/07/2010 10:40:00*114.757*114.721*114.768*114.708
10/07/2010 10:45:00*114.721*114.651*114.725*114.63
10/07/2010 10:50:00*114.651*114.728*114.736*114.649
10/07/2010 10:55:00*114.728*114.736*114.76*114.71
10/07/2010 11:00:00*114.736*114.704*114.773*114.674
10/07/2010 11:05:00*114.704*114.603*114.714*114.6
10/07/2010 11:10:00*114.603*114.546*114.619*114.494
10/07/2010 11:15:00*114.546*114.556*114.571*114.51
10/07/2010 11:20:00*114.556*114.582*114.629*114.556
10/07/2010 11:25:00*114.582*114.7*114.705*114.58
10/07/2010 11:30:00*114.7*114.626*114.71*114.614
10/07/2010 11:35:00*114.626*114.641*114.669*114.623
10/07/2010 11:40:00*114.641*114.657*114.695*114.625
10/07/2010 11:45:00*114.657*114.669*114.685*114.647
10/07/2010 11:50:00*114.669*114.625*114.677*114.614
10/07/2010 11:55:00*114.625*114.625*114.664*114.587
10/07/2010 12:00:00*114.625*114.635*114.649*114.595
10/07/2010 12:05:00*114.635*114.599*114.639*114.574
10/07/2010 12:10:00*114.599*114.612*114.638*114.584
10/07/2010 12:15:00*114.612*114.644*114.66*114.612
10/07/2010 12:20:00*114.644*114.564*114.645*114.55
10/07/2010 12:25:00*114.564*114.519*114.619*114.491
10/07/2010 12:30:00*114.519*114.389*114.555*114.363
10/07/2010 12:35:00*114.389*114.344*114.428*114.33
10/07/2010 12:40:00*114.344*114.338*114.357*114.265
10/07/2010 12:45:00*114.338*114.368*114.376*114.313
10/07/2010 12:50:00*114.368*114.337*114.388*114.326
10/07/2010 12:55:00*114.337*114.359*114.365*114.326
10/07/2010 13:00:00*114.359*114.328*114.382*114.294
10/07/2010 13:05:00*114.328*114.299*114.328*114.236
10/07/2010 13:10:00*114.299*114.365*114.365*114.27
10/07/2010 13:15:00*114.365*114.324*114.37*114.287
10/07/2010 13:20:00*114.324*114.368*114.379*114.321
10/07/2010 13:25:00*114.368*114.387*114.425*114.362
10/07/2010 13:30:00*114.387*114.409*114.409*114.38
10/07/2010 13:35:00*114.409*114.385*114.421*114.366
10/07/2010 13:40:00*114.385*114.399*114.401*114.353
10/07/2010 13:45:00*114.399*114.411*114.42*114.375
10/07/2010 13:50:00*114.411*114.403*114.419*114.377
10/07/2010 13:55:00*114.403*114.467*114.484*114.395
10/07/2010 14:00:00*114.467*114.513*114.531*114.464
10/07/2010 14:05:00*114.513*114.474*114.534*114.474
10/07/2010 14:10:00*114.474*114.464*114.492*114.455
10/07/2010 14:15:00*114.464*114.523*114.523*114.454
10/07/2010 14:20:00*114.523*114.527*114.543*114.488
10/07/2010 14:25:00*114.527*114.549*114.555*114.52
10/07/2010 14:30:00*114.549*114.559*114.589*114.545
10/07/2010 14:35:00*114.559*114.527*114.598*114.527
10/07/2010 14:40:00*114.527*114.571*114.571*114.527
10/07/2010 14:45:00*114.571*114.592*114.605*114.548
10/07/2010 14:50:00*114.592*114.595*114.595*114.558
10/07/2010 14:55:00*114.595*114.614*114.621*114.568
10/07/2010 15:00:00*114.614*114.673*114.675*114.614
10/07/2010 15:05:00*114.673*114.632*114.679*114.63
10/07/2010 15:10:00*114.632*114.675*114.695*114.615
10/07/2010 15:15:00*114.675*114.679*114.714*114.652
10/07/2010 15:20:00*114.679*114.643*114.709*114.626
10/07/2010 15:25:00*114.643*114.651*114.656*114.634
10/07/2010 15:30:00*114.651*114.588*114.651*114.586
10/07/2010 15:35:00*114.588*114.595*114.605*114.58
10/07/2010 15:40:00*114.595*114.644*114.65*114.595
10/07/2010 15:45:00*114.644*114.635*114.649*114.618
10/07/2010 15:50:00*114.635*114.589*114.645*114.586
10/07/2010 15:55:00*114.589*114.575*114.632*114.572
10/07/2010 16:00:00*114.575*114.628*114.628*114.56
10/07/2010 16:05:00*114.628*114.635*114.635*114.576
10/07/2010 16:10:00*114.635*114.696*114.706*114.635
10/07/2010 16:15:00*114.696*114.693*114.717*114.681
10/07/2010 16:20:00*114.693*114.698*114.703*114.683
10/07/2010 16:25:00*114.698*114.705*114.705*114.681
10/07/2010 16:30:00*114.705*114.714*114.718*114.686
10/07/2010 16:35:00*114.714*114.692*114.719*114.678
10/07/2010 16:40:00*114.692*114.725*114.733*114.692
10/07/2010 16:45:00*114.725*114.712*114.727*114.709
10/07/2010 16:50:00*114.712*114.743*114.743*114.711
10/07/2010 16:55:00*114.743*114.656*114.75*114.642
10/07/2010 17:00:00*114.656*114.739*114.742*114.656
