10/05/2010 17:05:00*115.152*115.151*115.19*115.12
10/05/2010 17:10:00*115.151*115.086*115.165*115.079
10/05/2010 17:15:00*115.086*115.126*115.17*115.078
10/05/2010 17:20:00*115.126*115.114*115.131*115.114
10/05/2010 17:25:00*115.114*115.118*115.12*115.107
10/05/2010 17:30:00*115.118*115.139*115.14*115.105
10/05/2010 17:35:00*115.139*115.121*115.139*115.116
10/05/2010 17:40:00*115.121*115.102*115.131*115.081
10/05/2010 17:45:00*115.102*115.102*115.102*115.084
10/05/2010 17:50:00*115.102*115.101*115.127*115.095
10/05/2010 17:55:00*115.101*115.087*115.107*115.083
10/05/2010 18:00:00*115.087*115.126*115.159*115.087
10/05/2010 18:05:00*115.126*115.118*115.126*115.095
10/05/2010 18:10:00*115.118*115.111*115.125*115.087
10/05/2010 18:15:00*115.111*115.134*115.145*115.093
10/05/2010 18:20:00*115.134*115.128*115.134*115.113
10/05/2010 18:25:00*115.128*115.13*115.153*115.115
10/05/2010 18:30:00*115.13*115.165*115.17*115.125
10/05/2010 18:35:00*115.165*115.149*115.169*115.135
10/05/2010 18:40:00*115.149*115.154*115.161*115.149
10/05/2010 18:45:00*115.154*115.144*115.159*115.131
10/05/2010 18:50:00*115.144*115.129*115.144*115.097
10/05/2010 18:55:00*115.129*115.143*115.154*115.129
10/05/2010 19:00:00*115.143*115.112*115.151*115.105
10/05/2010 19:05:00*115.112*115.145*115.145*115.112
10/05/2010 19:10:00*115.145*115.158*115.165*115.141
10/05/2010 19:15:00*115.158*115.175*115.189*115.151
10/05/2010 19:20:00*115.175*115.165*115.176*115.154
10/05/2010 19:25:00*115.165*115.145*115.176*115.135
10/05/2010 19:30:00*115.145*115.146*115.161*115.144
10/05/2010 19:35:00*115.146*115.161*115.171*115.115
10/05/2010 19:40:00*115.161*115.141*115.169*115.14
10/05/2010 19:45:00*115.141*115.181*115.208*115.141
10/05/2010 19:50:00*115.181*115.211*115.221*115.176
10/05/2010 19:55:00*115.211*115.194*115.247*115.165
10/05/2010 20:00:00*115.194*115.202*115.226*115.167
10/05/2010 20:05:00*115.202*115.052*115.202*115.04
10/05/2010 20:10:00*115.052*115.056*115.097*115.05
10/05/2010 20:15:00*115.056*115.107*115.107*115.05
10/05/2010 20:20:00*115.107*115.151*115.151*115.091
10/05/2010 20:25:00*115.151*115.08*115.193*115.062
10/05/2010 20:30:00*115.08*115.08*115.094*115.038
10/05/2010 20:35:00*115.08*115.05*115.087*115.05
10/05/2010 20:40:00*115.05*115.037*115.1*115.03
10/05/2010 20:45:00*115.037*115.024*115.041*115.001
10/05/2010 20:50:00*115.024*115.029*115.049*115.009
10/05/2010 20:55:00*115.029*115.085*115.1*115.029
10/05/2010 21:00:00*115.085*115.1*115.109*115.064
10/05/2010 21:05:00*115.1*115.203*115.203*115.095
10/05/2010 21:10:00*115.203*115.145*115.225*115.145
10/05/2010 21:15:00*115.145*115.185*115.19*115.145
10/05/2010 21:20:00*115.185*115.178*115.185*115.163
10/05/2010 21:25:00*115.178*115.147*115.178*115.126
10/05/2010 21:30:00*115.147*115.183*115.183*115.129
10/05/2010 21:35:00*115.183*115.174*115.192*115.162
10/05/2010 21:40:00*115.174*115.14*115.175*115.133
10/05/2010 21:45:00*115.14*115.0*115.148*114.984
10/05/2010 21:50:00*115.0*115.081*115.1*114.996
10/05/2010 21:55:00*115.081*115.04*115.081*115.024
10/05/2010 22:00:00*115.04*115.015*115.066*114.989
10/05/2010 22:05:00*115.015*115.016*115.037*115.011
10/05/2010 22:10:00*115.016*114.966*115.031*114.96
10/05/2010 22:15:00*114.966*114.977*115.001*114.966
10/05/2010 22:20:00*114.977*114.976*114.99*114.952
10/05/2010 22:25:00*114.976*115.01*115.014*114.968
10/05/2010 22:30:00*115.01*115.015*115.043*115.002
10/05/2010 22:35:00*115.015*115.02*115.029*115.008
10/05/2010 22:40:00*115.02*114.995*115.026*114.991
10/05/2010 22:45:00*114.995*114.975*115.003*114.974
10/05/2010 22:50:00*114.975*115.009*115.026*114.974
10/05/2010 22:55:00*115.009*115.009*115.016*114.99
10/05/2010 23:00:00*115.009*114.995*115.009*114.986
10/05/2010 23:05:00*114.995*114.974*114.995*114.968
10/05/2010 23:10:00*114.974*115.004*115.014*114.966
10/05/2010 23:15:00*115.004*115.001*115.01*114.979
10/05/2010 23:20:00*115.001*115.014*115.02*114.976
10/05/2010 23:25:00*115.014*114.985*115.017*114.98
10/05/2010 23:30:00*114.985*115.029*115.051*114.953
10/05/2010 23:35:00*115.029*115.024*115.068*115.024
10/05/2010 23:40:00*115.024*115.093*115.093*115.002
10/05/2010 23:45:00*115.093*115.071*115.093*115.071
10/05/2010 23:50:00*115.071*115.103*115.104*115.071
10/05/2010 23:55:00*115.103*115.171*115.213*115.099
10/06/2010 00:00:00*115.171*115.174*115.19*115.16
10/06/2010 00:05:00*115.174*115.189*115.214*115.174
10/06/2010 00:10:00*115.189*115.116*115.194*115.103
10/06/2010 00:15:00*115.116*115.099*115.13*115.099
10/06/2010 00:20:00*115.099*115.09*115.11*115.089
10/06/2010 00:25:00*115.09*115.117*115.125*115.089
10/06/2010 00:30:00*115.117*115.115*115.117*115.096
10/06/2010 00:35:00*115.115*115.107*115.125*115.095
10/06/2010 00:40:00*115.107*115.094*115.113*115.075
10/06/2010 00:45:00*115.094*115.099*115.104*115.078
10/06/2010 00:50:00*115.099*115.089*115.117*115.073
10/06/2010 00:55:00*115.089*115.099*115.099*115.054
10/06/2010 01:00:00*115.099*115.085*115.128*115.078
10/06/2010 01:05:00*115.085*115.081*115.088*115.049
10/06/2010 01:10:00*115.081*115.098*115.098*115.064
10/06/2010 01:15:00*115.098*115.105*115.119*115.091
10/06/2010 01:20:00*115.105*115.11*115.114*115.076
10/06/2010 01:25:00*115.11*115.108*115.127*115.08
10/06/2010 01:30:00*115.108*115.094*115.134*115.076
10/06/2010 01:35:00*115.094*115.086*115.108*115.081
10/06/2010 01:40:00*115.086*115.084*115.104*115.058
10/06/2010 01:45:00*115.084*115.111*115.111*115.064
10/06/2010 01:50:00*115.111*115.107*115.151*115.107
10/06/2010 01:55:00*115.107*115.146*115.161*115.078
10/06/2010 02:00:00*115.146*115.055*115.185*115.055
10/06/2010 02:05:00*115.055*115.072*115.127*115.046
10/06/2010 02:10:00*115.072*115.057*115.08*115.049
10/06/2010 02:15:00*115.057*115.105*115.112*115.023
10/06/2010 02:20:00*115.105*115.133*115.133*115.085
10/06/2010 02:25:00*115.133*115.134*115.173*115.096
10/06/2010 02:30:00*115.134*115.183*115.214*115.114
10/06/2010 02:35:00*115.183*115.203*115.204*115.149
10/06/2010 02:40:00*115.203*115.177*115.224*115.176
10/06/2010 02:45:00*115.177*115.137*115.186*115.12
10/06/2010 02:50:00*115.137*115.043*115.146*115.042
10/06/2010 02:55:00*115.043*115.085*115.119*115.041
10/06/2010 03:00:00*115.085*115.032*115.085*115.021
10/06/2010 03:05:00*115.032*115.079*115.091*114.99
10/06/2010 03:10:00*115.079*115.163*115.18*115.038
10/06/2010 03:15:00*115.163*115.173*115.183*115.115
10/06/2010 03:20:00*115.173*115.15*115.199*115.122
10/06/2010 03:25:00*115.15*115.139*115.169*115.138
10/06/2010 03:30:00*115.139*115.103*115.139*115.049
10/06/2010 03:35:00*115.103*115.194*115.204*115.103
10/06/2010 03:40:00*115.194*115.205*115.248*115.181
10/06/2010 03:45:00*115.205*115.203*115.249*115.196
10/06/2010 03:50:00*115.203*115.17*115.203*115.12
10/06/2010 03:55:00*115.17*115.127*115.171*115.103
10/06/2010 04:00:00*115.127*115.123*115.163*115.114
10/06/2010 04:05:00*115.123*115.09*115.153*115.08
10/06/2010 04:10:00*115.09*115.095*115.125*115.065
10/06/2010 04:15:00*115.095*115.082*115.101*115.063
10/06/2010 04:20:00*115.082*115.103*115.109*115.059
10/06/2010 04:25:00*115.103*115.126*115.146*115.097
10/06/2010 04:30:00*115.126*115.132*115.151*115.09
10/06/2010 04:35:00*115.132*115.115*115.152*115.112
10/06/2010 04:40:00*115.115*115.154*115.159*115.105
10/06/2010 04:45:00*115.154*115.115*115.159*115.089
10/06/2010 04:50:00*115.115*115.109*115.129*115.067
10/06/2010 04:55:00*115.109*115.097*115.121*115.075
10/06/2010 05:00:00*115.097*115.13*115.136*115.073
10/06/2010 05:05:00*115.13*115.07*115.155*115.057
10/06/2010 05:10:00*115.07*115.069*115.074*115.05
10/06/2010 05:15:00*115.069*115.102*115.111*115.064
10/06/2010 05:20:00*115.102*115.069*115.102*115.065
10/06/2010 05:25:00*115.069*115.031*115.125*115.031
10/06/2010 05:30:00*115.031*115.032*115.053*114.998
10/06/2010 05:35:00*115.032*114.985*115.032*114.985
10/06/2010 05:40:00*114.985*115.027*115.053*114.935
10/06/2010 05:45:00*115.027*115.112*115.112*115.003
10/06/2010 05:50:00*115.112*115.119*115.151*115.095
10/06/2010 05:55:00*115.119*115.118*115.12*115.091
10/06/2010 06:00:00*115.118*115.111*115.17*115.111
10/06/2010 06:05:00*115.111*115.147*115.206*115.111
10/06/2010 06:10:00*115.147*115.164*115.178*115.127
10/06/2010 06:15:00*115.164*115.097*115.168*115.085
10/06/2010 06:20:00*115.097*115.131*115.154*115.093
10/06/2010 06:25:00*115.131*115.041*115.131*115.038
10/06/2010 06:30:00*115.041*115.033*115.073*115.025
10/06/2010 06:35:00*115.033*114.963*115.048*114.951
10/06/2010 06:40:00*114.963*114.949*114.973*114.889
10/06/2010 06:45:00*114.949*114.977*114.979*114.947
10/06/2010 06:50:00*114.977*114.979*115.017*114.96
10/06/2010 06:55:00*114.979*114.95*114.993*114.941
10/06/2010 07:00:00*114.95*114.953*114.995*114.935
10/06/2010 07:05:00*114.953*114.801*114.979*114.764
10/06/2010 07:10:00*114.801*114.883*114.903*114.683
10/06/2010 07:15:00*114.883*114.823*114.893*114.797
10/06/2010 07:20:00*114.823*114.743*114.823*114.74
10/06/2010 07:25:00*114.743*114.738*114.748*114.683
10/06/2010 07:30:00*114.738*114.784*114.795*114.738
10/06/2010 07:35:00*114.784*114.761*114.807*114.757
10/06/2010 07:40:00*114.761*114.821*114.879*114.76
10/06/2010 07:45:00*114.821*114.809*114.843*114.795
10/06/2010 07:50:00*114.809*114.832*114.834*114.778
10/06/2010 07:55:00*114.832*114.894*114.927*114.812
10/06/2010 08:00:00*114.894*115.007*115.045*114.846
10/06/2010 08:05:00*115.007*114.924*115.015*114.915
10/06/2010 08:10:00*114.924*114.955*114.994*114.914
10/06/2010 08:15:00*114.955*114.903*115.028*114.903
10/06/2010 08:20:00*114.903*114.953*115.052*114.617
10/06/2010 08:25:00*114.953*115.001*115.063*114.879
10/06/2010 08:30:00*115.001*114.969*115.088*114.941
10/06/2010 08:35:00*114.969*115.014*115.015*114.912
10/06/2010 08:40:00*115.014*115.018*115.032*114.977
10/06/2010 08:45:00*115.018*115.063*115.093*114.997
10/06/2010 08:50:00*115.063*114.949*115.102*114.918
10/06/2010 08:55:00*114.949*114.948*114.969*114.896
10/06/2010 09:00:00*114.948*114.978*115.061*114.928
10/06/2010 09:05:00*114.978*114.997*115.056*114.95
10/06/2010 09:10:00*114.997*114.942*115.0*114.905
10/06/2010 09:15:00*114.942*114.936*115.002*114.925
10/06/2010 09:20:00*114.936*114.998*115.004*114.927
10/06/2010 09:25:00*114.998*115.042*115.05*114.953
10/06/2010 09:30:00*115.042*114.97*115.042*114.958
10/06/2010 09:35:00*114.97*115.004*115.028*114.932
10/06/2010 09:40:00*115.004*115.022*115.055*114.983
10/06/2010 09:45:00*115.022*115.034*115.064*114.995
10/06/2010 09:50:00*115.034*115.057*115.059*114.968
10/06/2010 09:55:00*115.057*115.017*115.083*115.006
10/06/2010 10:00:00*115.017*115.023*115.06*114.961
10/06/2010 10:05:00*115.023*115.082*115.082*115.023
10/06/2010 10:10:00*115.082*115.093*115.111*115.049
10/06/2010 10:15:00*115.093*115.069*115.103*115.058
10/06/2010 10:20:00*115.069*115.051*115.096*115.011
10/06/2010 10:25:00*115.051*115.042*115.076*115.028
10/06/2010 10:30:00*115.042*115.096*115.123*115.042
10/06/2010 10:35:00*115.096*115.109*115.132*115.081
10/06/2010 10:40:00*115.109*115.164*115.168*115.091
10/06/2010 10:45:00*115.164*115.183*115.206*115.143
10/06/2010 10:50:00*115.183*115.159*115.189*115.139
10/06/2010 10:55:00*115.159*115.109*115.16*115.093
10/06/2010 11:00:00*115.109*115.105*115.148*115.082
10/06/2010 11:05:00*115.105*115.05*115.105*115.042
10/06/2010 11:10:00*115.05*115.085*115.105*114.996
10/06/2010 11:15:00*115.085*115.104*115.123*115.027
10/06/2010 11:20:00*115.104*115.114*115.15*115.099
10/06/2010 11:25:00*115.114*115.19*115.228*115.109
10/06/2010 11:30:00*115.19*115.231*115.235*115.179
10/06/2010 11:35:00*115.231*115.31*115.31*115.179
10/06/2010 11:40:00*115.31*115.335*115.35*115.281
10/06/2010 11:45:00*115.335*115.344*115.38*115.3
10/06/2010 11:50:00*115.344*115.264*115.35*115.256
10/06/2010 11:55:00*115.264*115.317*115.318*115.257
10/06/2010 12:00:00*115.317*115.28*115.321*115.25
10/06/2010 12:05:00*115.28*115.349*115.369*115.271
10/06/2010 12:10:00*115.349*115.373*115.382*115.337
10/06/2010 12:15:00*115.373*115.444*115.45*115.373
10/06/2010 12:20:00*115.444*115.445*115.461*115.397
10/06/2010 12:25:00*115.445*115.429*115.465*115.422
10/06/2010 12:30:00*115.429*115.412*115.432*115.405
10/06/2010 12:35:00*115.412*115.425*115.425*115.383
10/06/2010 12:40:00*115.425*115.431*115.44*115.409
10/06/2010 12:45:00*115.431*115.42*115.44*115.412
10/06/2010 12:50:00*115.42*115.39*115.426*115.35
10/06/2010 12:55:00*115.39*115.396*115.419*115.385
10/06/2010 13:00:00*115.396*115.389*115.403*115.371
10/06/2010 13:05:00*115.389*115.393*115.405*115.349
10/06/2010 13:10:00*115.393*115.384*115.403*115.378
10/06/2010 13:15:00*115.384*115.398*115.443*115.358
10/06/2010 13:20:00*115.398*115.446*115.498*115.398
10/06/2010 13:25:00*115.446*115.469*115.479*115.437
10/06/2010 13:30:00*115.469*115.571*115.609*115.455
10/06/2010 13:35:00*115.571*115.569*115.592*115.566
10/06/2010 13:40:00*115.569*115.565*115.603*115.561
10/06/2010 13:45:00*115.565*115.546*115.566*115.52
10/06/2010 13:50:00*115.546*115.545*115.555*115.533
10/06/2010 13:55:00*115.545*115.564*115.567*115.499
10/06/2010 14:00:00*115.564*115.602*115.609*115.543
10/06/2010 14:05:00*115.602*115.571*115.632*115.571
10/06/2010 14:10:00*115.571*115.555*115.597*115.538
10/06/2010 14:15:00*115.555*115.564*115.587*115.543
10/06/2010 14:20:00*115.564*115.508*115.57*115.505
10/06/2010 14:25:00*115.508*115.521*115.556*115.5
10/06/2010 14:30:00*115.521*115.497*115.524*115.477
10/06/2010 14:35:00*115.497*115.516*115.528*115.483
10/06/2010 14:40:00*115.516*115.535*115.553*115.516
10/06/2010 14:45:00*115.535*115.571*115.593*115.534
10/06/2010 14:50:00*115.571*115.515*115.626*115.484
10/06/2010 14:55:00*115.515*115.553*115.56*115.502
10/06/2010 15:00:00*115.553*115.566*115.566*115.509
10/06/2010 15:05:00*115.566*115.534*115.573*115.529
10/06/2010 15:10:00*115.534*115.499*115.548*115.494
10/06/2010 15:15:00*115.499*115.543*115.548*115.487
10/06/2010 15:20:00*115.543*115.599*115.609*115.523
10/06/2010 15:25:00*115.599*115.552*115.601*115.541
10/06/2010 15:30:00*115.552*115.53*115.564*115.528
10/06/2010 15:35:00*115.53*115.499*115.539*115.485
10/06/2010 15:40:00*115.499*115.494*115.547*115.49
10/06/2010 15:45:00*115.494*115.513*115.542*115.494
10/06/2010 15:50:00*115.513*115.541*115.551*115.513
10/06/2010 15:55:00*115.541*115.537*115.55*115.531
10/06/2010 16:00:00*115.537*115.528*115.55*115.527
10/06/2010 16:05:00*115.528*115.545*115.549*115.521
10/06/2010 16:10:00*115.545*115.537*115.551*115.523
10/06/2010 16:15:00*115.537*115.533*115.541*115.525
10/06/2010 16:20:00*115.533*115.509*115.539*115.509
10/06/2010 16:25:00*115.509*115.527*115.541*115.495
10/06/2010 16:30:00*115.527*115.512*115.545*115.497
10/06/2010 16:35:00*115.512*115.504*115.525*115.499
10/06/2010 16:40:00*115.504*115.525*115.539*115.499
10/06/2010 16:45:00*115.525*115.552*115.572*115.521
10/06/2010 16:50:00*115.552*115.568*115.571*115.552
10/06/2010 16:55:00*115.568*115.528*115.581*115.507
10/06/2010 17:00:00*115.528*115.514*115.532*115.497
