10/04/2010 17:05:00*114.061*114.048*114.073*114.04
10/04/2010 17:10:00*114.048*114.053*114.063*114.022
10/04/2010 17:15:00*114.053*114.068*114.068*114.049
10/04/2010 17:20:00*114.068*114.062*114.068*114.045
10/04/2010 17:25:00*114.062*114.069*114.082*114.062
10/04/2010 17:30:00*114.069*114.06*114.076*114.048
10/04/2010 17:35:00*114.06*114.045*114.06*114.039
10/04/2010 17:40:00*114.045*114.003*114.053*114.0
10/04/2010 17:45:00*114.003*114.022*114.028*113.991
10/04/2010 17:50:00*114.022*114.061*114.062*113.977
10/04/2010 17:55:00*114.061*114.047*114.079*114.046
10/04/2010 18:00:00*114.047*114.067*114.074*114.045
10/04/2010 18:05:00*114.067*114.083*114.086*114.066
10/04/2010 18:10:00*114.083*114.062*114.085*114.051
10/04/2010 18:15:00*114.062*114.06*114.065*114.058
10/04/2010 18:20:00*114.06*114.109*114.124*114.049
10/04/2010 18:25:00*114.109*114.14*114.141*114.09
10/04/2010 18:30:00*114.14*114.129*114.154*114.129
10/04/2010 18:35:00*114.129*114.139*114.151*114.125
10/04/2010 18:40:00*114.139*114.15*114.155*114.13
10/04/2010 18:45:00*114.15*114.161*114.171*114.128
10/04/2010 18:50:00*114.161*114.14*114.171*114.134
10/04/2010 18:55:00*114.14*114.185*114.249*114.14
10/04/2010 19:00:00*114.185*114.207*114.207*114.18
10/04/2010 19:05:00*114.207*114.204*114.209*114.191
10/04/2010 19:10:00*114.204*114.267*114.27*114.204
10/04/2010 19:15:00*114.267*114.316*114.32*114.267
10/04/2010 19:20:00*114.316*114.288*114.324*114.287
10/04/2010 19:25:00*114.288*114.304*114.332*114.266
10/04/2010 19:30:00*114.304*114.217*114.304*114.212
10/04/2010 19:35:00*114.217*114.185*114.217*114.185
10/04/2010 19:40:00*114.185*114.19*114.226*114.172
10/04/2010 19:45:00*114.19*114.132*114.23*114.118
10/04/2010 19:50:00*114.132*114.081*114.151*114.048
10/04/2010 19:55:00*114.081*114.063*114.118*114.057
10/04/2010 20:00:00*114.063*114.065*114.1*114.031
10/04/2010 20:05:00*114.065*114.141*114.157*114.061
10/04/2010 20:10:00*114.141*114.155*114.161*114.117
10/04/2010 20:15:00*114.155*114.144*114.173*114.14
10/04/2010 20:20:00*114.144*114.146*114.153*114.106
10/04/2010 20:25:00*114.146*114.167*114.179*114.132
10/04/2010 20:30:00*114.167*114.129*114.195*114.124
10/04/2010 20:35:00*114.129*114.142*114.151*114.08
10/04/2010 20:40:00*114.142*114.189*114.2*114.131
10/04/2010 20:45:00*114.189*114.203*114.217*114.179
10/04/2010 20:50:00*114.203*114.145*114.205*114.135
10/04/2010 20:55:00*114.145*114.159*114.161*114.12
10/04/2010 21:00:00*114.159*114.178*114.204*114.136
10/04/2010 21:05:00*114.178*114.115*114.199*114.113
10/04/2010 21:10:00*114.115*114.102*114.142*114.094
10/04/2010 21:15:00*114.102*114.091*114.102*114.079
10/04/2010 21:20:00*114.091*114.075*114.091*114.06
10/04/2010 21:25:00*114.075*114.05*114.09*114.05
10/04/2010 21:30:00*114.05*114.062*114.08*114.045
10/04/2010 21:35:00*114.062*113.997*114.069*113.995
10/04/2010 21:40:00*113.997*114.005*114.044*113.973
10/04/2010 21:45:00*114.005*114.044*114.066*113.964
10/04/2010 21:50:00*114.044*114.022*114.044*114.011
10/04/2010 21:55:00*114.022*114.065*114.071*114.005
10/04/2010 22:00:00*114.065*114.139*114.141*114.041
10/04/2010 22:05:00*114.139*114.123*114.144*114.118
10/04/2010 22:10:00*114.123*114.12*114.128*114.083
10/04/2010 22:15:00*114.12*114.112*114.145*114.05
10/04/2010 22:20:00*114.112*114.08*114.112*114.066
10/04/2010 22:25:00*114.08*114.005*114.08*114.005
10/04/2010 22:30:00*114.005*113.961*114.015*113.96
10/04/2010 22:35:00*113.961*113.922*113.961*113.894
10/04/2010 22:40:00*113.922*113.885*113.948*113.883
10/04/2010 22:45:00*113.885*113.933*113.935*113.88
10/04/2010 22:50:00*113.933*114.009*114.027*113.933
10/04/2010 22:55:00*114.009*113.979*114.017*113.973
10/04/2010 23:00:00*113.979*113.996*114.004*113.967
10/04/2010 23:05:00*113.996*113.974*114.008*113.97
10/04/2010 23:10:00*113.974*114.02*114.054*113.974
10/04/2010 23:15:00*114.02*113.996*114.032*113.996
10/04/2010 23:20:00*113.996*113.963*113.996*113.944
10/04/2010 23:25:00*113.963*114.029*114.054*113.957
10/04/2010 23:30:00*114.029*114.029*114.039*114.013
10/04/2010 23:35:00*114.029*114.014*114.078*113.876
10/04/2010 23:40:00*114.014*113.964*114.077*113.961
10/04/2010 23:45:00*113.964*114.023*114.069*113.937
10/04/2010 23:50:00*114.023*113.919*114.052*113.917
10/04/2010 23:55:00*113.919*113.979*113.987*113.912
10/05/2010 00:00:00*113.979*113.926*113.999*113.925
10/05/2010 00:05:00*113.926*113.975*113.999*113.926
10/05/2010 00:10:00*113.975*114.05*114.05*113.947
10/05/2010 00:15:00*114.05*113.969*114.055*113.964
10/05/2010 00:20:00*113.969*114.001*114.001*113.934
10/05/2010 00:25:00*114.001*114.049*114.076*113.991
10/05/2010 00:30:00*114.049*114.046*114.071*114.02
10/05/2010 00:35:00*114.046*114.05*114.062*114.019
10/05/2010 00:40:00*114.05*114.397*114.664*114.018
10/05/2010 00:45:00*114.397*114.568*114.581*114.386
10/05/2010 00:50:00*114.568*114.753*114.757*114.554
10/05/2010 00:55:00*114.753*114.795*114.925*114.753
10/05/2010 01:00:00*114.795*114.568*114.808*114.544
10/05/2010 01:05:00*114.568*114.579*114.651*114.518
10/05/2010 01:10:00*114.579*114.254*114.606*114.169
10/05/2010 01:15:00*114.254*114.499*114.499*114.252
10/05/2010 01:20:00*114.499*114.37*114.499*114.361
10/05/2010 01:25:00*114.37*114.522*114.522*114.298
10/05/2010 01:30:00*114.522*114.594*114.6*114.466
10/05/2010 01:35:00*114.594*114.909*114.915*114.573
10/05/2010 01:40:00*114.909*114.823*114.912*114.789
10/05/2010 01:45:00*114.823*114.919*114.924*114.82
10/05/2010 01:50:00*114.919*114.871*114.952*114.825
10/05/2010 01:55:00*114.871*114.883*114.883*114.787
10/05/2010 02:00:00*114.883*114.841*114.884*114.743
10/05/2010 02:05:00*114.841*114.756*114.846*114.687
10/05/2010 02:10:00*114.756*114.75*114.861*114.73
10/05/2010 02:15:00*114.75*114.787*114.833*114.74
10/05/2010 02:20:00*114.787*114.829*114.846*114.738
10/05/2010 02:25:00*114.829*114.8*114.853*114.779
10/05/2010 02:30:00*114.8*114.792*114.872*114.792
10/05/2010 02:35:00*114.792*114.71*114.793*114.71
10/05/2010 02:40:00*114.71*114.703*114.744*114.655
10/05/2010 02:45:00*114.703*114.704*114.722*114.668
10/05/2010 02:50:00*114.704*114.703*114.812*114.699
10/05/2010 02:55:00*114.703*114.674*114.722*114.666
10/05/2010 03:00:00*114.674*114.686*114.69*114.639
10/05/2010 03:05:00*114.686*114.815*114.826*114.662
10/05/2010 03:10:00*114.815*114.769*114.84*114.75
10/05/2010 03:15:00*114.769*114.87*114.879*114.769
10/05/2010 03:20:00*114.87*114.851*114.897*114.822
10/05/2010 03:25:00*114.851*114.658*114.861*114.647
10/05/2010 03:30:00*114.658*114.668*114.668*114.546
10/05/2010 03:35:00*114.668*114.643*114.668*114.521
10/05/2010 03:40:00*114.643*114.894*114.895*114.625
10/05/2010 03:45:00*114.894*115.02*115.049*114.894
10/05/2010 03:50:00*115.02*114.977*115.067*114.967
10/05/2010 03:55:00*114.977*115.026*115.059*114.945
10/05/2010 04:00:00*115.026*114.949*115.096*114.931
10/05/2010 04:05:00*114.949*114.784*115.011*114.754
10/05/2010 04:10:00*114.784*114.835*114.866*114.774
10/05/2010 04:15:00*114.835*114.733*114.836*114.624
10/05/2010 04:20:00*114.733*114.753*114.84*114.684
10/05/2010 04:25:00*114.753*114.826*114.833*114.69
10/05/2010 04:30:00*114.826*114.834*114.899*114.778
10/05/2010 04:35:00*114.834*114.879*114.915*114.804
10/05/2010 04:40:00*114.879*114.812*114.889*114.798
10/05/2010 04:45:00*114.812*114.846*114.864*114.757
10/05/2010 04:50:00*114.846*114.862*114.877*114.793
10/05/2010 04:55:00*114.862*114.809*114.862*114.788
10/05/2010 05:00:00*114.809*114.801*114.87*114.8
10/05/2010 05:05:00*114.801*114.831*114.861*114.78
10/05/2010 05:10:00*114.831*114.863*114.883*114.821
10/05/2010 05:15:00*114.863*114.766*114.863*114.763
10/05/2010 05:20:00*114.766*114.765*114.826*114.754
10/05/2010 05:25:00*114.765*114.804*114.82*114.737
10/05/2010 05:30:00*114.804*114.823*114.864*114.801
10/05/2010 05:35:00*114.823*114.909*114.919*114.789
10/05/2010 05:40:00*114.909*114.953*114.962*114.906
10/05/2010 05:45:00*114.953*114.9*114.974*114.878
10/05/2010 05:50:00*114.9*114.919*114.938*114.866
10/05/2010 05:55:00*114.919*114.884*114.929*114.843
10/05/2010 06:00:00*114.884*114.921*114.938*114.871
10/05/2010 06:05:00*114.921*114.904*114.95*114.89
10/05/2010 06:10:00*114.904*114.878*114.933*114.865
10/05/2010 06:15:00*114.878*114.879*114.893*114.865
10/05/2010 06:20:00*114.879*114.893*114.897*114.861
10/05/2010 06:25:00*114.893*114.897*114.919*114.892
10/05/2010 06:30:00*114.897*114.893*114.905*114.859
10/05/2010 06:35:00*114.893*114.892*114.912*114.865
10/05/2010 06:40:00*114.892*114.869*114.901*114.853
10/05/2010 06:45:00*114.869*114.898*114.912*114.858
10/05/2010 06:50:00*114.898*114.895*114.933*114.873
10/05/2010 06:55:00*114.895*114.842*114.895*114.777
10/05/2010 07:00:00*114.842*114.74*114.861*114.74
10/05/2010 07:05:00*114.74*114.738*114.752*114.724
10/05/2010 07:10:00*114.738*114.731*114.738*114.683
10/05/2010 07:15:00*114.731*114.775*114.78*114.731
10/05/2010 07:20:00*114.775*114.775*114.783*114.737
10/05/2010 07:25:00*114.775*114.751*114.775*114.731
10/05/2010 07:30:00*114.751*114.717*114.766*114.717
10/05/2010 07:35:00*114.717*114.737*114.739*114.679
10/05/2010 07:40:00*114.737*114.753*114.759*114.705
10/05/2010 07:45:00*114.753*114.72*114.775*114.708
10/05/2010 07:50:00*114.72*114.76*114.782*114.715
10/05/2010 07:55:00*114.76*114.731*114.77*114.711
10/05/2010 08:00:00*114.731*114.738*114.789*114.718
10/05/2010 08:05:00*114.738*114.715*114.755*114.696
10/05/2010 08:10:00*114.715*114.71*114.737*114.685
10/05/2010 08:15:00*114.71*114.797*114.797*114.679
10/05/2010 08:20:00*114.797*114.811*114.845*114.748
10/05/2010 08:25:00*114.811*114.839*114.876*114.799
10/05/2010 08:30:00*114.839*114.858*114.904*114.835
10/05/2010 08:35:00*114.858*114.843*114.873*114.831
10/05/2010 08:40:00*114.843*114.891*114.891*114.826
10/05/2010 08:45:00*114.891*114.902*114.967*114.891
10/05/2010 08:50:00*114.902*114.889*114.936*114.879
10/05/2010 08:55:00*114.889*114.934*114.951*114.88
10/05/2010 09:00:00*114.934*114.91*114.935*114.869
10/05/2010 09:05:00*114.91*114.868*114.932*114.865
10/05/2010 09:10:00*114.868*114.855*114.884*114.825
10/05/2010 09:15:00*114.855*114.914*114.918*114.811
10/05/2010 09:20:00*114.914*114.853*114.964*114.844
10/05/2010 09:25:00*114.853*114.861*114.909*114.832
10/05/2010 09:30:00*114.861*114.868*114.884*114.827
10/05/2010 09:35:00*114.868*114.832*114.873*114.824
10/05/2010 09:40:00*114.832*114.834*114.86*114.795
10/05/2010 09:45:00*114.834*114.866*114.876*114.834
10/05/2010 09:50:00*114.866*114.896*114.929*114.864
10/05/2010 09:55:00*114.896*114.875*114.939*114.856
10/05/2010 10:00:00*114.875*114.881*114.918*114.818
10/05/2010 10:05:00*114.881*114.835*114.959*114.755
10/05/2010 10:10:00*114.835*114.838*114.852*114.774
10/05/2010 10:15:00*114.838*114.858*114.878*114.805
10/05/2010 10:20:00*114.858*114.889*114.89*114.805
10/05/2010 10:25:00*114.889*114.843*114.897*114.787
10/05/2010 10:30:00*114.843*114.953*114.963*114.843
10/05/2010 10:35:00*114.953*114.937*115.01*114.92
10/05/2010 10:40:00*114.937*114.944*115.007*114.891
10/05/2010 10:45:00*114.944*114.924*115.032*114.879
10/05/2010 10:50:00*114.924*114.906*114.967*114.842
10/05/2010 10:55:00*114.906*114.964*114.967*114.856
10/05/2010 11:00:00*114.964*114.921*115.023*114.91
10/05/2010 11:05:00*114.921*114.897*114.966*114.895
10/05/2010 11:10:00*114.897*114.953*114.957*114.893
10/05/2010 11:15:00*114.953*114.954*114.968*114.916
10/05/2010 11:20:00*114.954*114.939*114.996*114.91
10/05/2010 11:25:00*114.939*114.979*115.004*114.932
10/05/2010 11:30:00*114.979*114.987*115.013*114.942
10/05/2010 11:35:00*114.987*114.981*115.045*114.965
10/05/2010 11:40:00*114.981*115.072*115.073*114.956
10/05/2010 11:45:00*115.072*115.106*115.128*115.04
10/05/2010 11:50:00*115.106*115.052*115.142*115.043
10/05/2010 11:55:00*115.052*115.008*115.053*115.0
10/05/2010 12:00:00*115.008*115.045*115.075*115.008
10/05/2010 12:05:00*115.045*115.107*115.127*115.045
10/05/2010 12:10:00*115.107*115.105*115.159*115.089
10/05/2010 12:15:00*115.105*115.157*115.181*115.104
10/05/2010 12:20:00*115.157*115.136*115.177*115.13
10/05/2010 12:25:00*115.136*115.117*115.156*115.11
10/05/2010 12:30:00*115.117*115.155*115.168*115.108
10/05/2010 12:35:00*115.155*115.193*115.196*115.136
10/05/2010 12:40:00*115.193*115.154*115.193*115.15
10/05/2010 12:45:00*115.154*115.124*115.154*115.124
10/05/2010 12:50:00*115.124*115.128*115.144*115.114
10/05/2010 12:55:00*115.128*115.174*115.183*115.128
10/05/2010 13:00:00*115.174*115.114*115.221*115.114
10/05/2010 13:05:00*115.114*115.151*115.155*115.11
10/05/2010 13:10:00*115.151*115.176*115.177*115.151
10/05/2010 13:15:00*115.176*115.174*115.197*115.157
10/05/2010 13:20:00*115.174*115.175*115.203*115.156
10/05/2010 13:25:00*115.175*115.185*115.189*115.165
10/05/2010 13:30:00*115.185*115.182*115.191*115.164
10/05/2010 13:35:00*115.182*115.18*115.187*115.158
10/05/2010 13:40:00*115.18*115.197*115.198*115.18
10/05/2010 13:45:00*115.197*115.258*115.258*115.185
10/05/2010 13:50:00*115.258*115.239*115.258*115.234
10/05/2010 13:55:00*115.239*115.259*115.26*115.232
10/05/2010 14:00:00*115.259*115.32*115.335*115.257
10/05/2010 14:05:00*115.32*115.302*115.332*115.299
10/05/2010 14:10:00*115.302*115.302*115.31*115.289
10/05/2010 14:15:00*115.302*115.297*115.316*115.281
10/05/2010 14:20:00*115.297*115.287*115.317*115.279
10/05/2010 14:25:00*115.287*115.283*115.289*115.253
10/05/2010 14:30:00*115.283*115.251*115.287*115.249
10/05/2010 14:35:00*115.251*115.255*115.278*115.245
10/05/2010 14:40:00*115.255*115.21*115.255*115.205
10/05/2010 14:45:00*115.21*115.188*115.21*115.176
10/05/2010 14:50:00*115.188*115.143*115.189*115.143
10/05/2010 14:55:00*115.143*115.146*115.179*115.126
10/05/2010 15:00:00*115.146*115.198*115.205*115.133
10/05/2010 15:05:00*115.198*115.199*115.199*115.168
10/05/2010 15:10:00*115.199*115.23*115.234*115.192
10/05/2010 15:15:00*115.23*115.237*115.258*115.22
10/05/2010 15:20:00*115.237*115.215*115.247*115.209
10/05/2010 15:25:00*115.215*115.203*115.218*115.192
10/05/2010 15:30:00*115.203*115.203*115.218*115.183
10/05/2010 15:35:00*115.203*115.122*115.218*115.12
10/05/2010 15:40:00*115.122*115.082*115.143*115.072
10/05/2010 15:45:00*115.082*115.067*115.082*115.055
10/05/2010 15:50:00*115.067*115.065*115.093*115.065
10/05/2010 15:55:00*115.065*115.099*115.125*115.063
10/05/2010 16:00:00*115.099*115.105*115.113*115.095
10/05/2010 16:05:00*115.105*115.177*115.187*115.103
10/05/2010 16:10:00*115.177*115.142*115.187*115.141
10/05/2010 16:15:00*115.142*115.134*115.156*115.129
10/05/2010 16:20:00*115.134*115.074*115.142*115.014
10/05/2010 16:25:00*115.074*115.084*115.084*115.044
10/05/2010 16:30:00*115.084*115.08*115.105*115.08
10/05/2010 16:35:00*115.08*115.095*115.108*115.08
10/05/2010 16:40:00*115.095*115.125*115.125*115.095
10/05/2010 16:45:00*115.125*115.096*115.125*115.086
10/05/2010 16:50:00*115.096*115.121*115.131*115.096
10/05/2010 16:55:00*115.121*115.115*115.128*115.111
10/05/2010 17:00:00*115.115*115.152*115.152*115.111
