10/03/2010 17:05:00*114.86*114.885*114.896*114.85
10/03/2010 17:10:00*114.885*114.883*114.893*114.881
10/03/2010 17:15:00*114.883*114.885*114.887*114.877
10/03/2010 17:20:00*114.885*114.884*114.907*114.871
10/03/2010 17:25:00*114.884*114.872*114.886*114.871
10/03/2010 17:30:00*114.872*114.878*114.889*114.872
10/03/2010 17:35:00*114.878*114.801*114.878*114.791
10/03/2010 17:40:00*114.801*114.805*114.828*114.786
10/03/2010 17:45:00*114.805*114.808*114.822*114.805
10/03/2010 17:50:00*114.808*114.79*114.819*114.784
10/03/2010 17:55:00*114.79*114.773*114.79*114.768
10/03/2010 18:00:00*114.773*114.783*114.791*114.773
10/03/2010 18:05:00*114.783*114.798*114.811*114.768
10/03/2010 18:10:00*114.798*114.793*114.813*114.789
10/03/2010 18:15:00*114.793*114.817*114.825*114.793
10/03/2010 18:20:00*114.817*114.871*114.89*114.817
10/03/2010 18:25:00*114.871*114.91*114.919*114.871
10/03/2010 18:30:00*114.91*114.969*114.969*114.904
10/03/2010 18:35:00*114.969*114.919*114.969*114.901
10/03/2010 18:40:00*114.919*114.939*114.939*114.919
10/03/2010 18:45:00*114.939*114.878*114.939*114.858
10/03/2010 18:50:00*114.878*114.839*114.88*114.797
10/03/2010 18:55:00*114.839*114.857*114.877*114.829
10/03/2010 19:00:00*114.857*114.823*114.857*114.815
10/03/2010 19:05:00*114.823*114.805*114.843*114.789
10/03/2010 19:10:00*114.805*114.793*114.829*114.764
10/03/2010 19:15:00*114.793*114.746*114.798*114.746
10/03/2010 19:20:00*114.746*114.801*114.81*114.736
10/03/2010 19:25:00*114.801*114.811*114.816*114.801
10/03/2010 19:30:00*114.811*114.845*114.864*114.81
10/03/2010 19:35:00*114.845*114.854*114.867*114.841
10/03/2010 19:40:00*114.854*114.86*114.897*114.853
10/03/2010 19:45:00*114.86*114.863*114.863*114.849
10/03/2010 19:50:00*114.863*114.833*114.865*114.832
10/03/2010 19:55:00*114.833*114.767*114.833*114.764
10/03/2010 20:00:00*114.767*114.804*114.819*114.751
10/03/2010 20:05:00*114.804*114.776*114.81*114.749
10/03/2010 20:10:00*114.776*114.718*114.776*114.653
10/03/2010 20:15:00*114.718*114.7*114.755*114.693
10/03/2010 20:20:00*114.7*114.711*114.732*114.685
10/03/2010 20:25:00*114.711*114.681*114.717*114.67
10/03/2010 20:30:00*114.681*114.664*114.681*114.605
10/03/2010 20:35:00*114.664*114.615*114.696*114.609
10/03/2010 20:40:00*114.615*114.656*114.67*114.615
10/03/2010 20:45:00*114.656*114.68*114.68*114.639
10/03/2010 20:50:00*114.68*114.679*114.688*114.661
10/03/2010 20:55:00*114.679*114.713*114.73*114.679
10/03/2010 21:00:00*114.713*114.678*114.718*114.668
10/03/2010 21:05:00*114.678*114.691*114.699*114.654
10/03/2010 21:10:00*114.691*114.775*114.778*114.688
10/03/2010 21:15:00*114.775*114.795*114.803*114.75
10/03/2010 21:20:00*114.795*114.84*114.865*114.795
10/03/2010 21:25:00*114.84*115.021*115.025*114.84
10/03/2010 21:30:00*115.021*115.018*115.05*114.991
10/03/2010 21:35:00*115.018*114.943*115.018*114.925
10/03/2010 21:40:00*114.943*114.955*114.978*114.933
10/03/2010 21:45:00*114.955*114.979*114.989*114.934
10/03/2010 21:50:00*114.979*115.262*115.271*114.974
10/03/2010 21:55:00*115.262*115.228*115.271*115.222
10/03/2010 22:00:00*115.228*115.226*115.253*115.201
10/03/2010 22:05:00*115.226*115.247*115.254*115.226
10/03/2010 22:10:00*115.247*115.205*115.247*115.199
10/03/2010 22:15:00*115.205*115.177*115.205*115.163
10/03/2010 22:20:00*115.177*115.163*115.187*115.155
10/03/2010 22:25:00*115.163*115.212*115.217*115.16
10/03/2010 22:30:00*115.212*115.232*115.249*115.208
10/03/2010 22:35:00*115.232*115.237*115.254*115.228
10/03/2010 22:40:00*115.237*115.21*115.238*115.205
10/03/2010 22:45:00*115.21*115.201*115.226*115.201
10/03/2010 22:50:00*115.201*115.195*115.209*115.192
10/03/2010 22:55:00*115.195*115.199*115.204*115.179
10/03/2010 23:00:00*115.199*115.199*115.206*115.187
10/03/2010 23:05:00*115.199*115.205*115.22*115.199
10/03/2010 23:10:00*115.205*115.216*115.217*115.199
10/03/2010 23:15:00*115.216*115.19*115.216*115.179
10/03/2010 23:20:00*115.19*115.094*115.199*115.094
10/03/2010 23:25:00*115.094*115.025*115.103*115.025
10/03/2010 23:30:00*115.025*114.907*115.034*114.904
10/03/2010 23:35:00*114.907*114.939*114.945*114.85
10/03/2010 23:40:00*114.939*114.968*114.998*114.918
10/03/2010 23:45:00*114.968*114.977*114.98*114.936
10/03/2010 23:50:00*114.977*114.979*114.995*114.966
10/03/2010 23:55:00*114.979*114.953*114.984*114.949
10/04/2010 00:00:00*114.953*114.959*114.961*114.928
10/04/2010 00:05:00*114.959*114.934*114.959*114.894
10/04/2010 00:10:00*114.934*114.975*114.985*114.929
10/04/2010 00:15:00*114.975*114.978*114.984*114.964
10/04/2010 00:20:00*114.978*114.969*114.979*114.958
10/04/2010 00:25:00*114.969*114.952*114.969*114.95
10/04/2010 00:30:00*114.952*114.952*114.96*114.944
10/04/2010 00:35:00*114.952*115.07*115.075*114.93
10/04/2010 00:40:00*115.07*115.09*115.09*115.034
10/04/2010 00:45:00*115.09*115.059*115.094*115.048
10/04/2010 00:50:00*115.059*115.08*115.094*115.03
10/04/2010 00:55:00*115.08*115.036*115.083*115.03
10/04/2010 01:00:00*115.036*115.01*115.073*115.01
10/04/2010 01:05:00*115.01*114.994*115.022*114.944
10/04/2010 01:10:00*114.994*114.954*115.007*114.949
10/04/2010 01:15:00*114.954*114.965*115.005*114.932
10/04/2010 01:20:00*114.965*115.009*115.009*114.949
10/04/2010 01:25:00*115.009*114.96*115.009*114.954
10/04/2010 01:30:00*114.96*114.957*114.965*114.937
10/04/2010 01:35:00*114.957*115.002*115.006*114.954
10/04/2010 01:40:00*115.002*114.862*115.041*114.789
10/04/2010 01:45:00*114.862*114.844*114.871*114.816
10/04/2010 01:50:00*114.844*114.709*114.846*114.659
10/04/2010 01:55:00*114.709*114.682*114.713*114.596
10/04/2010 02:00:00*114.682*114.733*114.733*114.666
10/04/2010 02:05:00*114.733*114.687*114.741*114.619
10/04/2010 02:10:00*114.687*114.754*114.779*114.675
10/04/2010 02:15:00*114.754*114.737*114.819*114.723
10/04/2010 02:20:00*114.737*114.741*114.756*114.703
10/04/2010 02:25:00*114.741*114.808*114.809*114.725
10/04/2010 02:30:00*114.808*114.804*114.815*114.745
10/04/2010 02:35:00*114.804*114.753*114.806*114.742
10/04/2010 02:40:00*114.753*114.782*114.784*114.705
10/04/2010 02:45:00*114.782*114.669*114.782*114.649
10/04/2010 02:50:00*114.669*114.648*114.717*114.645
10/04/2010 02:55:00*114.648*114.73*114.735*114.638
10/04/2010 03:00:00*114.73*114.742*114.757*114.719
10/04/2010 03:05:00*114.742*114.555*114.742*114.555
10/04/2010 03:10:00*114.555*114.541*114.58*114.501
10/04/2010 03:15:00*114.541*114.486*114.541*114.419
10/04/2010 03:20:00*114.486*114.499*114.511*114.46
10/04/2010 03:25:00*114.499*114.488*114.527*114.473
10/04/2010 03:30:00*114.488*114.414*114.488*114.399
10/04/2010 03:35:00*114.414*114.354*114.414*114.286
10/04/2010 03:40:00*114.354*114.279*114.354*114.226
10/04/2010 03:45:00*114.279*114.22*114.281*114.22
10/04/2010 03:50:00*114.22*114.264*114.307*114.189
10/04/2010 03:55:00*114.264*114.253*114.28*114.236
10/04/2010 04:00:00*114.253*114.32*114.326*114.242
10/04/2010 04:05:00*114.32*114.324*114.349*114.277
10/04/2010 04:10:00*114.324*114.174*114.351*114.161
10/04/2010 04:15:00*114.174*114.093*114.201*114.085
10/04/2010 04:20:00*114.093*114.08*114.14*114.016
10/04/2010 04:25:00*114.08*114.122*114.155*114.064
10/04/2010 04:30:00*114.122*114.179*114.191*114.12
10/04/2010 04:35:00*114.179*114.027*114.18*114.021
10/04/2010 04:40:00*114.027*113.965*114.054*113.959
10/04/2010 04:45:00*113.965*113.867*114.006*113.859
10/04/2010 04:50:00*113.867*113.893*113.912*113.837
10/04/2010 04:55:00*113.893*113.845*113.948*113.828
10/04/2010 05:00:00*113.845*113.849*113.851*113.77
10/04/2010 05:05:00*113.849*113.863*113.864*113.796
10/04/2010 05:10:00*113.863*113.871*113.879*113.823
10/04/2010 05:15:00*113.871*113.907*113.93*113.846
10/04/2010 05:20:00*113.907*113.919*113.928*113.891
10/04/2010 05:25:00*113.919*113.891*113.92*113.872
10/04/2010 05:30:00*113.891*113.912*113.933*113.885
10/04/2010 05:35:00*113.912*113.907*113.93*113.854
10/04/2010 05:40:00*113.907*113.904*113.953*113.893
10/04/2010 05:45:00*113.904*113.773*113.912*113.773
10/04/2010 05:50:00*113.773*113.832*113.849*113.741
10/04/2010 05:55:00*113.832*113.904*113.92*113.805
10/04/2010 06:00:00*113.904*113.939*113.939*113.902
10/04/2010 06:05:00*113.939*113.936*113.954*113.928
10/04/2010 06:10:00*113.936*113.976*113.982*113.936
10/04/2010 06:15:00*113.976*113.999*113.999*113.916
10/04/2010 06:20:00*113.999*114.066*114.066*113.999
10/04/2010 06:25:00*114.066*114.067*114.079*114.052
10/04/2010 06:30:00*114.067*114.072*114.08*114.053
10/04/2010 06:35:00*114.072*114.084*114.101*114.049
10/04/2010 06:40:00*114.084*114.05*114.086*114.049
10/04/2010 06:45:00*114.05*114.079*114.102*114.048
10/04/2010 06:50:00*114.079*114.031*114.079*113.999
10/04/2010 06:55:00*114.031*113.979*114.031*113.955
10/04/2010 07:00:00*113.979*114.005*114.049*113.979
10/04/2010 07:05:00*114.005*114.05*114.055*114.005
10/04/2010 07:10:00*114.05*114.096*114.104*114.039
10/04/2010 07:15:00*114.096*114.13*114.134*114.084
10/04/2010 07:20:00*114.13*114.168*114.185*114.129
10/04/2010 07:25:00*114.168*114.22*114.257*114.168
10/04/2010 07:30:00*114.22*114.193*114.224*114.159
10/04/2010 07:35:00*114.193*114.153*114.199*114.147
10/04/2010 07:40:00*114.153*114.146*114.183*114.142
10/04/2010 07:45:00*114.146*114.177*114.177*114.126
10/04/2010 07:50:00*114.177*114.16*114.223*114.156
10/04/2010 07:55:00*114.16*114.172*114.185*114.133
10/04/2010 08:00:00*114.172*114.179*114.196*114.16
10/04/2010 08:05:00*114.179*114.23*114.231*114.161
10/04/2010 08:10:00*114.23*114.155*114.23*114.147
10/04/2010 08:15:00*114.155*114.094*114.16*114.088
10/04/2010 08:20:00*114.094*114.116*114.188*114.086
10/04/2010 08:25:00*114.116*114.131*114.168*114.107
10/04/2010 08:30:00*114.131*114.077*114.131*114.065
10/04/2010 08:35:00*114.077*114.148*114.162*114.047
10/04/2010 08:40:00*114.148*114.123*114.153*114.09
10/04/2010 08:45:00*114.123*114.138*114.142*114.103
10/04/2010 08:50:00*114.138*114.097*114.154*114.094
10/04/2010 08:55:00*114.097*114.028*114.103*114.014
10/04/2010 09:00:00*114.028*114.03*114.054*114.009
10/04/2010 09:05:00*114.03*114.147*114.158*114.027
10/04/2010 09:10:00*114.147*114.198*114.213*114.121
10/04/2010 09:15:00*114.198*114.263*114.28*114.198
10/04/2010 09:20:00*114.263*114.203*114.265*114.201
10/04/2010 09:25:00*114.203*114.229*114.255*114.195
10/04/2010 09:30:00*114.229*114.195*114.237*114.182
10/04/2010 09:35:00*114.195*114.173*114.215*114.173
10/04/2010 09:40:00*114.173*114.235*114.271*114.165
10/04/2010 09:45:00*114.235*114.238*114.254*114.199
10/04/2010 09:50:00*114.238*114.272*114.303*114.228
10/04/2010 09:55:00*114.272*114.115*114.29*114.115
10/04/2010 10:00:00*114.115*114.147*114.171*114.064
10/04/2010 10:05:00*114.147*114.161*114.233*114.008
10/04/2010 10:10:00*114.161*114.265*114.288*114.116
10/04/2010 10:15:00*114.265*114.208*114.285*114.173
10/04/2010 10:20:00*114.208*114.23*114.27*114.202
10/04/2010 10:25:00*114.23*114.256*114.279*114.2
10/04/2010 10:30:00*114.256*114.211*114.258*114.163
10/04/2010 10:35:00*114.211*114.202*114.245*114.172
10/04/2010 10:40:00*114.202*114.136*114.202*114.117
10/04/2010 10:45:00*114.136*114.125*114.166*114.108
10/04/2010 10:50:00*114.125*114.058*114.16*114.03
10/04/2010 10:55:00*114.058*114.124*114.135*114.044
10/04/2010 11:00:00*114.124*114.103*114.124*114.065
10/04/2010 11:05:00*114.103*114.126*114.145*114.05
10/04/2010 11:10:00*114.126*114.195*114.199*114.095
10/04/2010 11:15:00*114.195*114.099*114.198*114.099
10/04/2010 11:20:00*114.099*114.096*114.109*114.024
10/04/2010 11:25:00*114.096*114.063*114.11*114.008
10/04/2010 11:30:00*114.063*114.107*114.114*114.028
10/04/2010 11:35:00*114.107*114.127*114.143*114.084
10/04/2010 11:40:00*114.127*114.13*114.164*114.122
10/04/2010 11:45:00*114.13*114.123*114.131*114.094
10/04/2010 11:50:00*114.123*114.097*114.137*114.092
10/04/2010 11:55:00*114.097*114.111*114.111*114.072
10/04/2010 12:00:00*114.111*114.079*114.151*114.049
10/04/2010 12:05:00*114.079*114.035*114.087*114.033
10/04/2010 12:10:00*114.035*114.041*114.048*114.002
10/04/2010 12:15:00*114.041*114.01*114.051*114.01
10/04/2010 12:20:00*114.01*114.092*114.103*113.994
10/04/2010 12:25:00*114.092*114.08*114.11*114.059
10/04/2010 12:30:00*114.08*114.099*114.103*114.063
10/04/2010 12:35:00*114.099*114.082*114.106*114.077
10/04/2010 12:40:00*114.082*114.159*114.16*114.08
10/04/2010 12:45:00*114.159*114.143*114.164*114.101
10/04/2010 12:50:00*114.143*114.127*114.146*114.104
10/04/2010 12:55:00*114.127*114.153*114.153*114.126
10/04/2010 13:00:00*114.153*114.131*114.159*114.114
10/04/2010 13:05:00*114.131*114.131*114.144*114.101
10/04/2010 13:10:00*114.131*114.142*114.161*114.11
10/04/2010 13:15:00*114.142*114.165*114.174*114.138
10/04/2010 13:20:00*114.165*114.169*114.184*114.143
10/04/2010 13:25:00*114.169*114.174*114.198*114.152
10/04/2010 13:30:00*114.174*114.152*114.179*114.152
10/04/2010 13:35:00*114.152*114.105*114.161*114.086
10/04/2010 13:40:00*114.105*114.095*114.142*114.09
10/04/2010 13:45:00*114.095*114.117*114.139*114.09
10/04/2010 13:50:00*114.117*114.119*114.123*114.092
10/04/2010 13:55:00*114.119*114.079*114.125*114.071
10/04/2010 14:00:00*114.079*114.112*114.114*114.064
10/04/2010 14:05:00*114.112*114.071*114.14*114.068
10/04/2010 14:10:00*114.071*114.122*114.123*114.058
10/04/2010 14:15:00*114.122*114.089*114.14*114.086
10/04/2010 14:20:00*114.089*114.077*114.105*114.077
10/04/2010 14:25:00*114.077*114.09*114.115*114.062
10/04/2010 14:30:00*114.09*114.106*114.106*114.045
10/04/2010 14:35:00*114.106*114.128*114.14*114.08
10/04/2010 14:40:00*114.128*114.152*114.152*114.109
10/04/2010 14:45:00*114.152*114.131*114.152*114.114
10/04/2010 14:50:00*114.131*114.128*114.148*114.12
10/04/2010 14:55:00*114.128*114.112*114.142*114.107
10/04/2010 15:00:00*114.112*114.091*114.113*114.08
10/04/2010 15:05:00*114.091*114.11*114.13*114.082
10/04/2010 15:10:00*114.11*114.072*114.123*114.072
10/04/2010 15:15:00*114.072*114.066*114.077*114.062
10/04/2010 15:20:00*114.066*114.057*114.078*114.054
10/04/2010 15:25:00*114.057*114.026*114.081*114.024
10/04/2010 15:30:00*114.026*114.025*114.036*114.007
10/04/2010 15:35:00*114.025*114.041*114.053*114.014
10/04/2010 15:40:00*114.041*114.079*114.087*114.038
10/04/2010 15:45:00*114.079*114.127*114.132*114.073
10/04/2010 15:50:00*114.127*114.121*114.135*114.116
10/04/2010 15:55:00*114.121*114.126*114.135*114.112
10/04/2010 16:00:00*114.126*114.16*114.163*114.126
10/04/2010 16:05:00*114.16*114.194*114.197*114.158
10/04/2010 16:10:00*114.194*114.166*114.194*114.164
10/04/2010 16:15:00*114.166*114.142*114.186*114.139
10/04/2010 16:20:00*114.142*114.172*114.172*114.142
10/04/2010 16:25:00*114.172*114.175*114.196*114.172
10/04/2010 16:30:00*114.175*114.16*114.175*114.135
10/04/2010 16:35:00*114.16*114.082*114.16*114.081
10/04/2010 16:40:00*114.082*114.085*114.088*114.069
10/04/2010 16:45:00*114.085*114.111*114.123*114.082
10/04/2010 16:50:00*114.111*114.08*114.121*114.08
10/04/2010 16:55:00*114.08*114.075*114.085*114.062
10/04/2010 17:00:00*114.075*114.061*114.075*114.057
