09/30/2010 17:05:00*113.86*113.872*113.884*113.85
09/30/2010 17:10:00*113.872*113.802*113.877*113.756
09/30/2010 17:15:00*113.802*113.784*113.832*113.784
09/30/2010 17:20:00*113.784*113.799*113.806*113.773
09/30/2010 17:25:00*113.799*113.802*113.804*113.787
09/30/2010 17:30:00*113.802*113.781*113.804*113.769
09/30/2010 17:35:00*113.781*113.785*113.796*113.769
09/30/2010 17:40:00*113.785*113.767*113.785*113.763
09/30/2010 17:45:00*113.767*113.765*113.794*113.765
09/30/2010 17:50:00*113.765*113.801*113.81*113.757
09/30/2010 17:55:00*113.801*113.782*113.835*113.781
09/30/2010 18:00:00*113.782*113.774*113.802*113.768
09/30/2010 18:05:00*113.774*113.797*113.833*113.774
09/30/2010 18:10:00*113.797*113.835*113.854*113.797
09/30/2010 18:15:00*113.835*113.863*113.864*113.827
09/30/2010 18:20:00*113.863*113.849*113.863*113.836
09/30/2010 18:25:00*113.849*113.845*113.868*113.845
09/30/2010 18:30:00*113.845*113.844*113.854*113.822
09/30/2010 18:35:00*113.844*113.84*113.844*113.815
09/30/2010 18:40:00*113.84*113.825*113.856*113.807
09/30/2010 18:45:00*113.825*113.829*113.833*113.815
09/30/2010 18:50:00*113.829*113.834*113.838*113.805
09/30/2010 18:55:00*113.834*113.809*113.846*113.8
09/30/2010 19:00:00*113.809*113.815*113.83*113.797
09/30/2010 19:05:00*113.815*113.768*113.83*113.768
09/30/2010 19:10:00*113.768*113.759*113.801*113.756
09/30/2010 19:15:00*113.759*113.798*113.8*113.754
09/30/2010 19:20:00*113.798*113.815*113.833*113.794
09/30/2010 19:25:00*113.815*113.803*113.835*113.803
09/30/2010 19:30:00*113.803*113.806*113.818*113.793
09/30/2010 19:35:00*113.806*113.804*113.831*113.8
09/30/2010 19:40:00*113.804*113.821*113.837*113.804
09/30/2010 19:45:00*113.821*113.826*113.838*113.804
09/30/2010 19:50:00*113.826*113.823*113.839*113.799
09/30/2010 19:55:00*113.823*113.87*113.896*113.823
09/30/2010 20:00:00*113.87*113.827*113.893*113.82
09/30/2010 20:05:00*113.827*113.882*113.914*113.818
09/30/2010 20:10:00*113.882*113.888*113.9*113.874
09/30/2010 20:15:00*113.888*113.983*113.984*113.883
09/30/2010 20:20:00*113.983*114.02*114.027*113.965
09/30/2010 20:25:00*114.02*113.953*114.02*113.937
09/30/2010 20:30:00*113.953*113.948*113.96*113.929
09/30/2010 20:35:00*113.948*113.925*113.949*113.897
09/30/2010 20:40:00*113.925*113.985*114.004*113.925
09/30/2010 20:45:00*113.985*113.997*114.003*113.965
09/30/2010 20:50:00*113.997*113.94*113.997*113.927
09/30/2010 20:55:00*113.94*113.975*114.002*113.926
09/30/2010 21:00:00*113.975*113.938*114.015*113.938
09/30/2010 21:05:00*113.938*114.058*114.068*113.901
09/30/2010 21:10:00*114.058*114.003*114.058*113.921
09/30/2010 21:15:00*114.003*114.004*114.007*113.967
09/30/2010 21:20:00*114.004*114.023*114.048*113.981
09/30/2010 21:25:00*114.023*113.997*114.043*113.996
09/30/2010 21:30:00*113.997*114.006*114.011*113.99
09/30/2010 21:35:00*114.006*114.0*114.014*113.983
09/30/2010 21:40:00*114.0*114.006*114.014*113.964
09/30/2010 21:45:00*114.006*113.952*114.006*113.95
09/30/2010 21:50:00*113.952*113.961*113.97*113.919
09/30/2010 21:55:00*113.961*113.951*113.986*113.926
09/30/2010 22:00:00*113.951*113.949*113.968*113.935
09/30/2010 22:05:00*113.949*113.918*113.949*113.918
09/30/2010 22:10:00*113.918*113.971*113.977*113.918
09/30/2010 22:15:00*113.971*113.983*113.986*113.952
09/30/2010 22:20:00*113.983*113.978*113.999*113.953
09/30/2010 22:25:00*113.978*114.041*114.046*113.974
09/30/2010 22:30:00*114.041*114.041*114.05*114.021
09/30/2010 22:35:00*114.041*114.026*114.056*114.024
09/30/2010 22:40:00*114.026*114.051*114.062*114.017
09/30/2010 22:45:00*114.051*114.045*114.083*114.037
09/30/2010 22:50:00*114.045*114.031*114.047*114.022
09/30/2010 22:55:00*114.031*114.025*114.05*114.025
09/30/2010 23:00:00*114.025*114.028*114.03*114.01
09/30/2010 23:05:00*114.028*114.029*114.045*114.011
09/30/2010 23:10:00*114.029*114.019*114.029*114.011
09/30/2010 23:15:00*114.019*114.025*114.057*114.012
09/30/2010 23:20:00*114.025*114.018*114.03*114.008
09/30/2010 23:25:00*114.018*114.029*114.044*114.017
09/30/2010 23:30:00*114.029*114.018*114.046*114.013
09/30/2010 23:35:00*114.018*114.036*114.054*114.015
09/30/2010 23:40:00*114.036*113.989*114.04*113.978
09/30/2010 23:45:00*113.989*113.95*114.003*113.945
09/30/2010 23:50:00*113.95*113.958*113.975*113.93
09/30/2010 23:55:00*113.958*113.886*113.96*113.88
10/01/2010 00:00:00*113.886*113.891*113.923*113.872
10/01/2010 00:05:00*113.891*113.923*113.96*113.891
10/01/2010 00:10:00*113.923*113.937*113.975*113.921
10/01/2010 00:15:00*113.937*113.952*113.966*113.91
10/01/2010 00:20:00*113.952*113.974*114.019*113.949
10/01/2010 00:25:00*113.974*113.985*113.994*113.953
10/01/2010 00:30:00*113.985*113.985*113.992*113.957
10/01/2010 00:35:00*113.985*114.044*114.055*113.976
10/01/2010 00:40:00*114.044*113.991*114.044*113.984
10/01/2010 00:45:00*113.991*113.973*114.0*113.97
10/01/2010 00:50:00*113.973*114.002*114.017*113.97
10/01/2010 00:55:00*114.002*113.978*114.03*113.921
10/01/2010 01:00:00*113.978*114.018*114.025*113.952
10/01/2010 01:05:00*114.018*114.031*114.04*113.984
10/01/2010 01:10:00*114.031*114.028*114.061*114.018
10/01/2010 01:15:00*114.028*113.995*114.041*113.988
10/01/2010 01:20:00*113.995*113.975*114.002*113.947
10/01/2010 01:25:00*113.975*114.036*114.036*113.966
10/01/2010 01:30:00*114.036*114.022*114.04*114.003
10/01/2010 01:35:00*114.022*114.01*114.035*114.005
10/01/2010 01:40:00*114.01*113.992*114.01*113.989
10/01/2010 01:45:00*113.992*113.973*114.004*113.935
10/01/2010 01:50:00*113.973*113.967*113.995*113.958
10/01/2010 01:55:00*113.967*113.818*113.975*113.743
10/01/2010 02:00:00*113.818*113.862*113.862*113.765
10/01/2010 02:05:00*113.862*113.843*113.869*113.805
10/01/2010 02:10:00*113.843*113.808*113.866*113.799
10/01/2010 02:15:00*113.808*113.857*113.857*113.804
10/01/2010 02:20:00*113.857*113.859*113.894*113.827
10/01/2010 02:25:00*113.859*113.879*113.889*113.832
10/01/2010 02:30:00*113.879*113.855*113.951*113.855
10/01/2010 02:35:00*113.855*113.88*113.919*113.846
10/01/2010 02:40:00*113.88*113.892*113.908*113.845
10/01/2010 02:45:00*113.892*113.882*113.908*113.862
10/01/2010 02:50:00*113.882*113.916*113.917*113.844
10/01/2010 02:55:00*113.916*113.909*113.926*113.872
10/01/2010 03:00:00*113.909*113.882*113.909*113.854
10/01/2010 03:05:00*113.882*113.893*113.934*113.874
10/01/2010 03:10:00*113.893*113.906*113.969*113.893
10/01/2010 03:15:00*113.906*114.084*114.134*113.901
10/01/2010 03:20:00*114.084*114.158*114.16*114.057
10/01/2010 03:25:00*114.158*114.11*114.168*114.093
10/01/2010 03:30:00*114.11*114.062*114.116*114.046
10/01/2010 03:35:00*114.062*114.041*114.098*114.022
10/01/2010 03:40:00*114.041*114.044*114.075*114.019
10/01/2010 03:45:00*114.044*113.993*114.086*113.965
10/01/2010 03:50:00*113.993*113.971*114.002*113.929
10/01/2010 03:55:00*113.971*113.981*114.012*113.948
10/01/2010 04:00:00*113.981*113.965*114.042*113.957
10/01/2010 04:05:00*113.965*114.001*114.046*113.943
10/01/2010 04:10:00*114.001*114.019*114.108*113.995
10/01/2010 04:15:00*114.019*114.104*114.104*114.019
10/01/2010 04:20:00*114.104*114.092*114.11*114.021
10/01/2010 04:25:00*114.092*114.19*114.194*114.081
10/01/2010 04:30:00*114.19*114.223*114.223*114.168
10/01/2010 04:35:00*114.223*114.209*114.331*114.19
10/01/2010 04:40:00*114.209*114.227*114.229*114.165
10/01/2010 04:45:00*114.227*114.261*114.285*114.208
10/01/2010 04:50:00*114.261*114.292*114.38*114.25
10/01/2010 04:55:00*114.292*114.21*114.301*114.192
10/01/2010 05:00:00*114.21*114.248*114.279*114.179
10/01/2010 05:05:00*114.248*114.243*114.269*114.217
10/01/2010 05:10:00*114.243*114.25*114.254*114.195
10/01/2010 05:15:00*114.25*114.285*114.319*114.239
10/01/2010 05:20:00*114.285*114.276*114.318*114.248
10/01/2010 05:25:00*114.276*114.302*114.329*114.257
10/01/2010 05:30:00*114.302*114.363*114.363*114.294
10/01/2010 05:35:00*114.363*114.381*114.419*114.341
10/01/2010 05:40:00*114.381*114.427*114.5*114.366
10/01/2010 05:45:00*114.427*114.382*114.456*114.378
10/01/2010 05:50:00*114.382*114.413*114.421*114.355
10/01/2010 05:55:00*114.413*114.309*114.413*114.275
10/01/2010 06:00:00*114.309*114.283*114.346*114.275
10/01/2010 06:05:00*114.283*114.293*114.339*114.281
10/01/2010 06:10:00*114.293*114.291*114.326*114.277
10/01/2010 06:15:00*114.291*114.308*114.321*114.263
10/01/2010 06:20:00*114.308*114.331*114.362*114.295
10/01/2010 06:25:00*114.331*114.311*114.338*114.271
10/01/2010 06:30:00*114.311*114.346*114.358*114.302
10/01/2010 06:35:00*114.346*114.343*114.359*114.312
10/01/2010 06:40:00*114.343*114.265*114.343*114.248
10/01/2010 06:45:00*114.265*114.219*114.268*114.216
10/01/2010 06:50:00*114.219*114.24*114.293*114.208
10/01/2010 06:55:00*114.24*114.198*114.271*114.198
10/01/2010 07:00:00*114.198*114.13*114.205*114.122
10/01/2010 07:05:00*114.13*114.177*114.2*114.097
10/01/2010 07:10:00*114.177*114.198*114.209*114.123
10/01/2010 07:15:00*114.198*114.224*114.23*114.155
10/01/2010 07:20:00*114.224*114.181*114.235*114.181
10/01/2010 07:25:00*114.181*114.237*114.267*114.181
10/01/2010 07:30:00*114.237*114.184*114.248*114.164
10/01/2010 07:35:00*114.184*114.159*114.241*114.154
10/01/2010 07:40:00*114.159*114.206*114.266*114.159
10/01/2010 07:45:00*114.206*114.182*114.215*114.161
10/01/2010 07:50:00*114.182*114.243*114.259*114.172
10/01/2010 07:55:00*114.243*114.272*114.276*114.228
10/01/2010 08:00:00*114.272*114.298*114.309*114.261
10/01/2010 08:05:00*114.298*114.275*114.328*114.274
10/01/2010 08:10:00*114.275*114.204*114.28*114.203
10/01/2010 08:15:00*114.204*114.254*114.254*114.188
10/01/2010 08:20:00*114.254*114.23*114.254*114.207
10/01/2010 08:25:00*114.23*114.238*114.259*114.215
10/01/2010 08:30:00*114.238*114.2*114.283*114.2
10/01/2010 08:35:00*114.2*114.318*114.429*114.195
10/01/2010 08:40:00*114.318*114.294*114.345*114.191
10/01/2010 08:45:00*114.294*114.274*114.365*114.25
10/01/2010 08:50:00*114.274*114.284*114.326*114.257
10/01/2010 08:55:00*114.284*114.351*114.375*114.284
10/01/2010 09:00:00*114.351*114.389*114.406*114.321
10/01/2010 09:05:00*114.389*114.361*114.43*114.351
10/01/2010 09:10:00*114.361*114.396*114.437*114.344
10/01/2010 09:15:00*114.396*114.403*114.434*114.38
10/01/2010 09:20:00*114.403*114.44*114.447*114.403
10/01/2010 09:25:00*114.44*114.404*114.444*114.363
10/01/2010 09:30:00*114.404*114.436*114.454*114.399
10/01/2010 09:35:00*114.436*114.448*114.471*114.403
10/01/2010 09:40:00*114.448*114.515*114.521*114.443
10/01/2010 09:45:00*114.515*114.478*114.528*114.462
10/01/2010 09:50:00*114.478*114.463*114.535*114.461
10/01/2010 09:55:00*114.463*114.514*114.529*114.449
10/01/2010 10:00:00*114.514*114.544*114.573*114.49
10/01/2010 10:05:00*114.544*114.374*114.544*114.208
10/01/2010 10:10:00*114.374*114.493*114.549*114.374
10/01/2010 10:15:00*114.493*114.551*114.581*114.488
10/01/2010 10:20:00*114.551*114.609*114.652*114.541
10/01/2010 10:25:00*114.609*114.462*114.617*114.445
10/01/2010 10:30:00*114.462*114.433*114.49*114.394
10/01/2010 10:35:00*114.433*114.442*114.457*114.369
10/01/2010 10:40:00*114.442*114.418*114.449*114.357
10/01/2010 10:45:00*114.418*114.432*114.434*114.365
10/01/2010 10:50:00*114.432*114.413*114.443*114.406
10/01/2010 10:55:00*114.413*114.387*114.417*114.347
10/01/2010 11:00:00*114.387*114.479*114.479*114.344
10/01/2010 11:05:00*114.479*114.466*114.534*114.454
10/01/2010 11:10:00*114.466*114.479*114.498*114.385
10/01/2010 11:15:00*114.479*114.45*114.492*114.423
10/01/2010 11:20:00*114.45*114.492*114.521*114.406
10/01/2010 11:25:00*114.492*114.533*114.576*114.484
10/01/2010 11:30:00*114.533*114.534*114.565*114.464
10/01/2010 11:35:00*114.534*114.579*114.584*114.496
10/01/2010 11:40:00*114.579*114.603*114.624*114.573
10/01/2010 11:45:00*114.603*114.629*114.645*114.594
10/01/2010 11:50:00*114.629*114.57*114.654*114.568
10/01/2010 11:55:00*114.57*114.521*114.584*114.502
10/01/2010 12:00:00*114.521*114.566*114.598*114.504
10/01/2010 12:05:00*114.566*114.566*114.606*114.559
10/01/2010 12:10:00*114.566*114.638*114.645*114.566
10/01/2010 12:15:00*114.638*114.624*114.64*114.597
10/01/2010 12:20:00*114.624*114.613*114.634*114.609
10/01/2010 12:25:00*114.613*114.621*114.627*114.592
10/01/2010 12:30:00*114.621*114.589*114.621*114.572
10/01/2010 12:35:00*114.589*114.589*114.596*114.569
10/01/2010 12:40:00*114.589*114.564*114.601*114.564
10/01/2010 12:45:00*114.564*114.566*114.588*114.554
10/01/2010 12:50:00*114.566*114.558*114.567*114.529
10/01/2010 12:55:00*114.558*114.602*114.602*114.55
10/01/2010 13:00:00*114.602*114.591*114.609*114.561
10/01/2010 13:05:00*114.591*114.674*114.679*114.591
10/01/2010 13:10:00*114.674*114.684*114.711*114.661
10/01/2010 13:15:00*114.684*114.764*114.786*114.684
10/01/2010 13:20:00*114.764*114.724*114.779*114.713
10/01/2010 13:25:00*114.724*114.728*114.734*114.706
10/01/2010 13:30:00*114.728*114.779*114.791*114.718
10/01/2010 13:35:00*114.779*114.782*114.791*114.741
10/01/2010 13:40:00*114.782*114.739*114.782*114.736
10/01/2010 13:45:00*114.739*114.713*114.753*114.709
10/01/2010 13:50:00*114.713*114.716*114.729*114.69
10/01/2010 13:55:00*114.716*114.718*114.747*114.697
10/01/2010 14:00:00*114.718*114.758*114.758*114.699
10/01/2010 14:05:00*114.758*114.803*114.805*114.736
10/01/2010 14:10:00*114.803*114.798*114.805*114.781
10/01/2010 14:15:00*114.798*114.788*114.807*114.764
10/01/2010 14:20:00*114.788*114.792*114.803*114.784
10/01/2010 14:25:00*114.792*114.742*114.798*114.742
10/01/2010 14:30:00*114.742*114.744*114.755*114.737
10/01/2010 14:35:00*114.744*114.793*114.801*114.738
10/01/2010 14:40:00*114.793*114.775*114.809*114.773
10/01/2010 14:45:00*114.775*114.8*114.808*114.769
10/01/2010 14:50:00*114.8*114.794*114.817*114.789
10/01/2010 14:55:00*114.794*114.806*114.813*114.79
10/01/2010 15:00:00*114.806*114.828*114.835*114.8
10/01/2010 15:05:00*114.828*114.815*114.849*114.811
10/01/2010 15:10:00*114.815*114.779*114.832*114.752
10/01/2010 15:15:00*114.779*114.733*114.798*114.733
10/01/2010 15:20:00*114.733*114.779*114.792*114.733
10/01/2010 15:25:00*114.779*114.784*114.784*114.747
10/01/2010 15:30:00*114.784*114.743*114.789*114.742
10/01/2010 15:35:00*114.743*114.756*114.759*114.741
10/01/2010 15:40:00*114.756*114.748*114.768*114.745
10/01/2010 15:45:00*114.748*114.748*114.759*114.745
10/01/2010 15:50:00*114.748*114.749*114.753*114.741
10/01/2010 15:55:00*114.749*114.745*114.756*114.732
10/01/2010 16:00:00*114.745*114.77*114.778*114.741
10/01/2010 16:05:00*114.77*114.762*114.779*114.762
