09/29/2010 17:05:00*114.038*114.057*114.087*114.018
09/29/2010 17:10:00*114.057*114.041*114.058*114.017
09/29/2010 17:15:00*114.041*114.041*114.055*114.031
09/29/2010 17:20:00*114.041*114.069*114.069*114.041
09/29/2010 17:25:00*114.069*114.049*114.072*114.028
09/29/2010 17:30:00*114.049*114.029*114.064*114.025
09/29/2010 17:35:00*114.029*114.026*114.03*114.024
09/29/2010 17:40:00*114.026*114.04*114.042*114.025
09/29/2010 17:45:00*114.04*114.057*114.058*114.035
09/29/2010 17:50:00*114.057*114.051*114.057*114.027
09/29/2010 17:55:00*114.051*114.028*114.051*114.028
09/29/2010 18:00:00*114.028*114.033*114.046*114.024
09/29/2010 18:05:00*114.033*114.077*114.077*114.033
09/29/2010 18:10:00*114.077*114.069*114.077*114.052
09/29/2010 18:15:00*114.069*114.095*114.095*114.064
09/29/2010 18:20:00*114.095*114.078*114.107*114.069
09/29/2010 18:25:00*114.078*114.09*114.093*114.074
09/29/2010 18:30:00*114.09*114.115*114.12*114.075
09/29/2010 18:35:00*114.115*114.126*114.131*114.1
09/29/2010 18:40:00*114.126*114.145*114.173*114.121
09/29/2010 18:45:00*114.145*114.162*114.163*114.115
09/29/2010 18:50:00*114.162*114.141*114.178*114.141
09/29/2010 18:55:00*114.141*114.145*114.153*114.131
09/29/2010 19:00:00*114.145*114.147*114.156*114.135
09/29/2010 19:05:00*114.147*114.134*114.151*114.068
09/29/2010 19:10:00*114.134*114.114*114.146*114.114
09/29/2010 19:15:00*114.114*114.069*114.114*114.069
09/29/2010 19:20:00*114.069*114.065*114.077*114.049
09/29/2010 19:25:00*114.065*114.104*114.12*114.065
09/29/2010 19:30:00*114.104*114.165*114.165*114.099
09/29/2010 19:35:00*114.165*114.145*114.168*114.138
09/29/2010 19:40:00*114.145*114.139*114.155*114.133
09/29/2010 19:45:00*114.139*114.134*114.144*114.13
09/29/2010 19:50:00*114.134*114.144*114.147*114.119
09/29/2010 19:55:00*114.144*114.162*114.165*114.131
09/29/2010 20:00:00*114.162*114.114*114.172*114.111
09/29/2010 20:05:00*114.114*114.144*114.149*114.097
09/29/2010 20:10:00*114.144*114.126*114.164*114.108
09/29/2010 20:15:00*114.126*114.065*114.128*114.064
09/29/2010 20:20:00*114.065*114.089*114.119*114.015
09/29/2010 20:25:00*114.089*114.042*114.106*114.031
09/29/2010 20:30:00*114.042*114.09*114.102*114.033
09/29/2010 20:35:00*114.09*114.174*114.193*114.09
09/29/2010 20:40:00*114.174*114.12*114.213*114.084
09/29/2010 20:45:00*114.12*114.122*114.153*114.113
09/29/2010 20:50:00*114.122*114.125*114.159*114.119
09/29/2010 20:55:00*114.125*114.16*114.171*114.121
09/29/2010 21:00:00*114.16*114.123*114.173*114.073
09/29/2010 21:05:00*114.123*114.081*114.142*114.053
09/29/2010 21:10:00*114.081*113.978*114.083*113.967
09/29/2010 21:15:00*113.978*113.952*113.982*113.904
09/29/2010 21:20:00*113.952*113.973*113.983*113.939
09/29/2010 21:25:00*113.973*113.928*113.994*113.908
09/29/2010 21:30:00*113.928*113.968*114.007*113.928
09/29/2010 21:35:00*113.968*113.871*113.979*113.822
09/29/2010 21:40:00*113.871*113.84*113.872*113.831
09/29/2010 21:45:00*113.84*113.889*113.898*113.836
09/29/2010 21:50:00*113.889*113.877*113.905*113.852
09/29/2010 21:55:00*113.877*113.804*113.889*113.796
09/29/2010 22:00:00*113.804*113.838*113.865*113.802
09/29/2010 22:05:00*113.838*113.836*113.841*113.824
09/29/2010 22:10:00*113.836*113.877*113.897*113.83
09/29/2010 22:15:00*113.877*113.839*113.89*113.819
09/29/2010 22:20:00*113.839*113.741*113.839*113.739
09/29/2010 22:25:00*113.741*113.754*113.777*113.72
09/29/2010 22:30:00*113.754*113.699*113.759*113.694
09/29/2010 22:35:00*113.699*113.701*113.728*113.686
09/29/2010 22:40:00*113.701*113.722*113.738*113.659
09/29/2010 22:45:00*113.722*113.709*113.734*113.709
09/29/2010 22:50:00*113.709*113.705*113.718*113.702
09/29/2010 22:55:00*113.705*113.698*113.718*113.652
09/29/2010 23:00:00*113.698*113.679*113.703*113.649
09/29/2010 23:05:00*113.679*113.649*113.679*113.644
09/29/2010 23:10:00*113.649*113.704*113.704*113.648
09/29/2010 23:15:00*113.704*113.721*113.743*113.698
09/29/2010 23:20:00*113.721*113.694*113.728*113.688
09/29/2010 23:25:00*113.694*113.709*113.738*113.686
09/29/2010 23:30:00*113.709*113.697*113.721*113.69
09/29/2010 23:35:00*113.697*113.701*113.709*113.679
09/29/2010 23:40:00*113.701*113.712*113.73*113.698
09/29/2010 23:45:00*113.712*113.686*113.712*113.682
09/29/2010 23:50:00*113.686*113.673*113.696*113.666
09/29/2010 23:55:00*113.673*113.66*113.689*113.655
09/30/2010 00:00:00*113.66*113.618*113.674*113.609
09/30/2010 00:05:00*113.618*113.639*113.662*113.612
09/30/2010 00:10:00*113.639*113.634*113.655*113.628
09/30/2010 00:15:00*113.634*113.585*113.639*113.575
09/30/2010 00:20:00*113.585*113.596*113.634*113.575
09/30/2010 00:25:00*113.596*113.57*113.613*113.566
09/30/2010 00:30:00*113.57*113.588*113.614*113.57
09/30/2010 00:35:00*113.588*113.623*113.661*113.545
09/30/2010 00:40:00*113.623*113.607*113.658*113.599
09/30/2010 00:45:00*113.607*113.588*113.614*113.583
09/30/2010 00:50:00*113.588*113.575*113.599*113.568
09/30/2010 00:55:00*113.575*113.637*113.646*113.56
09/30/2010 01:00:00*113.637*113.616*113.652*113.604
09/30/2010 01:05:00*113.616*113.554*113.616*113.55
09/30/2010 01:10:00*113.554*113.565*113.569*113.522
09/30/2010 01:15:00*113.565*113.508*113.565*113.508
09/30/2010 01:20:00*113.508*113.538*113.544*113.479
09/30/2010 01:25:00*113.538*113.489*113.549*113.475
09/30/2010 01:30:00*113.489*113.499*113.556*113.484
09/30/2010 01:35:00*113.499*113.29*113.499*113.252
09/30/2010 01:40:00*113.29*113.254*113.3*113.179
09/30/2010 01:45:00*113.254*113.174*113.278*113.128
09/30/2010 01:50:00*113.174*113.202*113.285*113.161
09/30/2010 01:55:00*113.202*113.187*113.292*113.16
09/30/2010 02:00:00*113.187*113.154*113.187*113.1
09/30/2010 02:05:00*113.154*113.033*113.168*112.969
09/30/2010 02:10:00*113.033*113.111*113.205*113.008
09/30/2010 02:15:00*113.111*113.198*113.223*113.081
09/30/2010 02:20:00*113.198*113.157*113.239*113.157
09/30/2010 02:25:00*113.157*113.273*113.273*113.102
09/30/2010 02:30:00*113.273*113.275*113.367*113.264
09/30/2010 02:35:00*113.275*113.203*113.309*113.174
09/30/2010 02:40:00*113.203*113.301*113.334*113.199
09/30/2010 02:45:00*113.301*113.197*113.343*113.173
09/30/2010 02:50:00*113.197*113.292*113.295*113.165
09/30/2010 02:55:00*113.292*113.116*113.292*113.093
09/30/2010 03:00:00*113.116*113.167*113.188*113.068
09/30/2010 03:05:00*113.167*113.173*113.215*113.084
09/30/2010 03:10:00*113.173*113.189*113.193*113.096
09/30/2010 03:15:00*113.189*113.333*113.363*113.173
09/30/2010 03:20:00*113.333*113.332*113.414*113.316
09/30/2010 03:25:00*113.332*113.295*113.366*113.289
09/30/2010 03:30:00*113.295*113.298*113.353*113.26
09/30/2010 03:35:00*113.298*113.364*113.366*113.265
09/30/2010 03:40:00*113.364*113.436*113.469*113.364
09/30/2010 03:45:00*113.436*113.394*113.493*113.394
09/30/2010 03:50:00*113.394*113.404*113.424*113.358
09/30/2010 03:55:00*113.404*113.393*113.435*113.386
09/30/2010 04:00:00*113.393*113.474*113.515*113.393
09/30/2010 04:05:00*113.474*113.385*113.493*113.367
09/30/2010 04:10:00*113.385*113.414*113.459*113.375
09/30/2010 04:15:00*113.414*113.405*113.454*113.385
09/30/2010 04:20:00*113.405*113.361*113.415*113.333
09/30/2010 04:25:00*113.361*113.518*113.531*113.311
09/30/2010 04:30:00*113.518*113.377*113.534*113.351
09/30/2010 04:35:00*113.377*113.425*113.425*113.337
09/30/2010 04:40:00*113.425*113.468*113.499*113.416
09/30/2010 04:45:00*113.468*113.528*113.533*113.449
09/30/2010 04:50:00*113.528*113.396*113.528*113.393
09/30/2010 04:55:00*113.396*113.431*113.455*113.387
09/30/2010 05:00:00*113.431*113.484*113.507*113.431
09/30/2010 05:05:00*113.484*113.477*113.516*113.426
09/30/2010 05:10:00*113.477*113.463*113.5*113.432
09/30/2010 05:15:00*113.463*113.506*113.529*113.44
09/30/2010 05:20:00*113.506*113.618*113.618*113.473
09/30/2010 05:25:00*113.618*113.563*113.62*113.519
09/30/2010 05:30:00*113.563*113.743*113.775*113.53
09/30/2010 05:35:00*113.743*113.768*113.856*113.709
09/30/2010 05:40:00*113.768*113.744*113.775*113.684
09/30/2010 05:45:00*113.744*113.727*113.799*113.697
09/30/2010 05:50:00*113.727*113.761*113.783*113.694
09/30/2010 05:55:00*113.761*113.75*113.761*113.707
09/30/2010 06:00:00*113.75*113.78*113.785*113.724
09/30/2010 06:05:00*113.78*113.772*113.789*113.719
09/30/2010 06:10:00*113.772*113.766*113.812*113.735
09/30/2010 06:15:00*113.766*113.777*113.813*113.759
09/30/2010 06:20:00*113.777*113.771*113.816*113.754
09/30/2010 06:25:00*113.771*113.828*113.837*113.769
09/30/2010 06:30:00*113.828*113.794*113.848*113.794
09/30/2010 06:35:00*113.794*113.872*113.884*113.783
09/30/2010 06:40:00*113.872*113.892*113.892*113.825
09/30/2010 06:45:00*113.892*113.865*113.907*113.855
09/30/2010 06:50:00*113.865*113.795*113.87*113.784
09/30/2010 06:55:00*113.795*113.764*113.847*113.76
09/30/2010 07:00:00*113.764*113.719*113.786*113.719
09/30/2010 07:05:00*113.719*113.764*113.784*113.712
09/30/2010 07:10:00*113.764*113.776*113.796*113.75
09/30/2010 07:15:00*113.776*113.705*113.779*113.691
09/30/2010 07:20:00*113.705*113.722*113.743*113.695
09/30/2010 07:25:00*113.722*113.692*113.731*113.676
09/30/2010 07:30:00*113.692*113.699*113.759*113.69
09/30/2010 07:35:00*113.699*113.625*113.7*113.594
09/30/2010 07:40:00*113.625*113.651*113.669*113.624
09/30/2010 07:45:00*113.651*113.668*113.695*113.643
09/30/2010 07:50:00*113.668*113.677*113.733*113.659
09/30/2010 07:55:00*113.677*113.643*113.697*113.624
09/30/2010 08:00:00*113.643*113.598*113.644*113.579
09/30/2010 08:05:00*113.598*113.638*113.683*113.592
09/30/2010 08:10:00*113.638*113.599*113.681*113.593
09/30/2010 08:15:00*113.599*113.677*113.7*113.596
09/30/2010 08:20:00*113.677*113.753*113.813*113.677
09/30/2010 08:25:00*113.753*113.721*113.775*113.654
09/30/2010 08:30:00*113.721*113.662*113.815*113.662
09/30/2010 08:35:00*113.662*113.693*113.831*113.649
09/30/2010 08:40:00*113.693*113.676*113.777*113.625
09/30/2010 08:45:00*113.676*113.751*113.771*113.674
09/30/2010 08:50:00*113.751*113.77*113.788*113.736
09/30/2010 08:55:00*113.77*113.785*113.809*113.696
09/30/2010 09:00:00*113.785*113.831*113.871*113.766
09/30/2010 09:05:00*113.831*113.829*113.874*113.813
09/30/2010 09:10:00*113.829*113.823*113.866*113.817
09/30/2010 09:15:00*113.823*113.724*113.829*113.723
09/30/2010 09:20:00*113.724*113.759*113.763*113.718
09/30/2010 09:25:00*113.759*113.794*113.804*113.755
09/30/2010 09:30:00*113.794*113.715*113.794*113.7
09/30/2010 09:35:00*113.715*113.855*113.884*113.702
09/30/2010 09:40:00*113.855*113.792*113.927*113.784
09/30/2010 09:45:00*113.792*113.961*114.011*113.762
09/30/2010 09:50:00*113.961*113.908*113.961*113.824
09/30/2010 09:55:00*113.908*113.923*113.949*113.834
09/30/2010 10:00:00*113.923*113.876*113.969*113.873
09/30/2010 10:05:00*113.876*113.81*113.925*113.748
09/30/2010 10:10:00*113.81*113.858*113.934*113.81
09/30/2010 10:15:00*113.858*113.794*113.869*113.772
09/30/2010 10:20:00*113.794*113.837*113.907*113.785
09/30/2010 10:25:00*113.837*113.879*113.959*113.837
09/30/2010 10:30:00*113.879*113.877*113.917*113.815
09/30/2010 10:35:00*113.877*113.877*113.923*113.859
09/30/2010 10:40:00*113.877*113.901*113.93*113.877
09/30/2010 10:45:00*113.901*113.845*113.93*113.845
09/30/2010 10:50:00*113.845*113.794*113.865*113.794
09/30/2010 10:55:00*113.794*113.832*113.863*113.781
09/30/2010 11:00:00*113.832*114.043*114.078*113.805
09/30/2010 11:05:00*114.043*113.908*114.058*113.88
09/30/2010 11:10:00*113.908*113.735*113.911*113.719
09/30/2010 11:15:00*113.735*113.666*113.764*113.612
09/30/2010 11:20:00*113.666*113.534*113.687*113.492
09/30/2010 11:25:00*113.534*113.527*113.607*113.5
09/30/2010 11:30:00*113.527*113.51*113.559*113.392
09/30/2010 11:35:00*113.51*113.475*113.6*113.471
09/30/2010 11:40:00*113.475*113.511*113.554*113.443
09/30/2010 11:45:00*113.511*113.551*113.638*113.497
09/30/2010 11:50:00*113.551*113.635*113.639*113.551
09/30/2010 11:55:00*113.635*113.615*113.665*113.577
09/30/2010 12:00:00*113.615*113.601*113.648*113.524
09/30/2010 12:05:00*113.601*113.532*113.611*113.502
09/30/2010 12:10:00*113.532*113.551*113.56*113.519
09/30/2010 12:15:00*113.551*113.627*113.634*113.531
09/30/2010 12:20:00*113.627*113.606*113.657*113.589
09/30/2010 12:25:00*113.606*113.641*113.646*113.562
09/30/2010 12:30:00*113.641*113.629*113.677*113.605
09/30/2010 12:35:00*113.629*113.665*113.712*113.629
09/30/2010 12:40:00*113.665*113.658*113.691*113.629
09/30/2010 12:45:00*113.658*113.672*113.689*113.628
09/30/2010 12:50:00*113.672*113.669*113.693*113.64
09/30/2010 12:55:00*113.669*113.631*113.672*113.612
09/30/2010 13:00:00*113.631*113.647*113.675*113.618
09/30/2010 13:05:00*113.647*113.646*113.673*113.63
09/30/2010 13:10:00*113.646*113.699*113.713*113.64
09/30/2010 13:15:00*113.699*113.752*113.754*113.699
09/30/2010 13:20:00*113.752*113.751*113.772*113.742
09/30/2010 13:25:00*113.751*113.687*113.756*113.677
09/30/2010 13:30:00*113.687*113.683*113.72*113.675
09/30/2010 13:35:00*113.683*113.678*113.696*113.653
09/30/2010 13:40:00*113.678*113.668*113.69*113.65
09/30/2010 13:45:00*113.668*113.66*113.671*113.639
09/30/2010 13:50:00*113.66*113.677*113.698*113.653
09/30/2010 13:55:00*113.677*113.722*113.731*113.67
09/30/2010 14:00:00*113.722*113.706*113.747*113.701
09/30/2010 14:05:00*113.706*113.691*113.725*113.665
09/30/2010 14:10:00*113.691*113.68*113.742*113.673
09/30/2010 14:15:00*113.68*113.654*113.68*113.63
09/30/2010 14:20:00*113.654*113.621*113.654*113.615
09/30/2010 14:25:00*113.621*113.66*113.678*113.62
09/30/2010 14:30:00*113.66*113.658*113.679*113.614
09/30/2010 14:35:00*113.658*113.66*113.661*113.618
09/30/2010 14:40:00*113.66*113.641*113.7*113.641
09/30/2010 14:45:00*113.641*113.689*113.694*113.622
09/30/2010 14:50:00*113.689*113.692*113.742*113.687
09/30/2010 14:55:00*113.692*113.687*113.742*113.685
09/30/2010 15:00:00*113.687*113.74*113.765*113.687
09/30/2010 15:05:00*113.74*113.725*113.761*113.725
09/30/2010 15:10:00*113.725*113.765*113.813*113.711
09/30/2010 15:15:00*113.765*113.722*113.785*113.711
09/30/2010 15:20:00*113.722*113.708*113.732*113.701
09/30/2010 15:25:00*113.708*113.712*113.738*113.689
09/30/2010 15:30:00*113.712*113.798*113.798*113.712
09/30/2010 15:35:00*113.798*113.788*113.819*113.764
09/30/2010 15:40:00*113.788*113.816*113.833*113.779
09/30/2010 15:45:00*113.816*113.841*113.849*113.816
09/30/2010 15:50:00*113.841*113.779*113.843*113.762
09/30/2010 15:55:00*113.779*113.764*113.825*113.762
09/30/2010 16:00:00*113.764*113.797*113.818*113.743
09/30/2010 16:05:00*113.797*113.86*113.866*113.794
09/30/2010 16:10:00*113.86*113.836*113.864*113.802
09/30/2010 16:15:00*113.836*113.85*113.878*113.83
09/30/2010 16:20:00*113.85*113.884*113.896*113.85
09/30/2010 16:25:00*113.884*113.883*113.912*113.873
09/30/2010 16:30:00*113.883*113.843*113.894*113.84
09/30/2010 16:35:00*113.843*113.813*113.87*113.812
09/30/2010 16:40:00*113.813*113.851*113.854*113.8
09/30/2010 16:45:00*113.851*113.845*113.854*113.828
09/30/2010 16:50:00*113.845*113.799*113.847*113.783
09/30/2010 16:55:00*113.799*113.82*113.834*113.778
09/30/2010 17:00:00*113.82*113.86*113.864*113.812
