09/13/2010 17:05:00*107.812*107.804*107.826*107.785
09/13/2010 17:10:00*107.804*107.804*107.805*107.767
09/13/2010 17:15:00*107.804*107.789*107.807*107.745
09/13/2010 17:20:00*107.789*107.791*107.808*107.77
09/13/2010 17:25:00*107.791*107.782*107.791*107.78
09/13/2010 17:30:00*107.782*107.779*107.789*107.774
09/13/2010 17:35:00*107.779*107.773*107.79*107.77
09/13/2010 17:40:00*107.773*107.79*107.798*107.77
09/13/2010 17:45:00*107.79*107.799*107.8*107.782
09/13/2010 17:50:00*107.799*107.81*107.81*107.782
09/13/2010 17:55:00*107.81*107.807*107.817*107.789
09/13/2010 18:00:00*107.807*107.823*107.823*107.794
09/13/2010 18:05:00*107.823*107.794*107.824*107.788
09/13/2010 18:10:00*107.794*107.78*107.824*107.764
09/13/2010 18:15:00*107.78*107.764*107.794*107.757
09/13/2010 18:20:00*107.764*107.719*107.779*107.699
09/13/2010 18:25:00*107.719*107.675*107.725*107.655
09/13/2010 18:30:00*107.675*107.681*107.684*107.647
09/13/2010 18:35:00*107.681*107.704*107.729*107.675
09/13/2010 18:40:00*107.704*107.733*107.734*107.704
09/13/2010 18:45:00*107.733*107.745*107.753*107.724
09/13/2010 18:50:00*107.745*107.704*107.745*107.665
09/13/2010 18:55:00*107.704*107.662*107.709*107.662
09/13/2010 19:00:00*107.662*107.7*107.721*107.662
09/13/2010 19:05:00*107.7*107.709*107.734*107.691
09/13/2010 19:10:00*107.709*107.676*107.724*107.656
09/13/2010 19:15:00*107.676*107.647*107.683*107.627
09/13/2010 19:20:00*107.647*107.63*107.651*107.6
09/13/2010 19:25:00*107.63*107.597*107.63*107.595
09/13/2010 19:30:00*107.597*107.624*107.633*107.595
09/13/2010 19:35:00*107.624*107.637*107.662*107.617
09/13/2010 19:40:00*107.637*107.61*107.647*107.595
09/13/2010 19:45:00*107.61*107.605*107.62*107.6
09/13/2010 19:50:00*107.605*107.565*107.605*107.555
09/13/2010 19:55:00*107.565*107.565*107.577*107.527
09/13/2010 20:00:00*107.565*107.535*107.579*107.504
09/13/2010 20:05:00*107.535*107.445*107.556*107.428
09/13/2010 20:10:00*107.445*107.469*107.469*107.42
09/13/2010 20:15:00*107.469*107.403*107.469*107.35
09/13/2010 20:20:00*107.403*107.463*107.481*107.37
09/13/2010 20:25:00*107.463*107.428*107.482*107.423
09/13/2010 20:30:00*107.428*107.459*107.459*107.409
09/13/2010 20:35:00*107.459*107.445*107.469*107.435
09/13/2010 20:40:00*107.445*107.406*107.462*107.392
09/13/2010 20:45:00*107.406*107.254*107.413*107.213
09/13/2010 20:50:00*107.254*107.079*107.27*107.068
09/13/2010 20:55:00*107.079*107.176*107.201*106.972
09/13/2010 21:00:00*107.176*107.079*107.207*107.077
09/13/2010 21:05:00*107.079*107.158*107.168*107.047
09/13/2010 21:10:00*107.158*107.088*107.159*107.061
09/13/2010 21:15:00*107.088*107.2*107.227*107.077
09/13/2010 21:20:00*107.2*107.248*107.248*107.166
09/13/2010 21:25:00*107.248*107.223*107.264*107.177
09/13/2010 21:30:00*107.223*107.242*107.247*107.196
09/13/2010 21:35:00*107.242*107.205*107.252*107.193
09/13/2010 21:40:00*107.205*107.169*107.219*107.164
09/13/2010 21:45:00*107.169*107.166*107.184*107.134
09/13/2010 21:50:00*107.166*107.201*107.228*107.155
09/13/2010 21:55:00*107.201*107.275*107.298*107.201
09/13/2010 22:00:00*107.275*107.302*107.323*107.261
09/13/2010 22:05:00*107.302*107.376*107.376*107.261
09/13/2010 22:10:00*107.376*107.366*107.426*107.364
09/13/2010 22:15:00*107.366*107.458*107.458*107.365
09/13/2010 22:20:00*107.458*107.416*107.48*107.414
09/13/2010 22:25:00*107.416*107.394*107.427*107.376
09/13/2010 22:30:00*107.394*107.408*107.434*107.375
09/13/2010 22:35:00*107.408*107.428*107.466*107.401
09/13/2010 22:40:00*107.428*107.435*107.449*107.424
09/13/2010 22:45:00*107.435*107.425*107.438*107.419
09/13/2010 22:50:00*107.425*107.406*107.43*107.385
09/13/2010 22:55:00*107.406*107.365*107.407*107.351
09/13/2010 23:00:00*107.365*107.35*107.365*107.34
09/13/2010 23:05:00*107.35*107.307*107.354*107.3
09/13/2010 23:10:00*107.307*107.321*107.365*107.294
09/13/2010 23:15:00*107.321*107.32*107.339*107.291
09/13/2010 23:20:00*107.32*107.313*107.34*107.3
09/13/2010 23:25:00*107.313*107.317*107.321*107.3
09/13/2010 23:30:00*107.317*107.315*107.352*107.31
09/13/2010 23:35:00*107.315*107.307*107.325*107.285
09/13/2010 23:40:00*107.307*107.387*107.389*107.305
09/13/2010 23:45:00*107.387*107.385*107.398*107.367
09/13/2010 23:50:00*107.385*107.36*107.43*107.36
09/13/2010 23:55:00*107.36*107.352*107.383*107.349
09/14/2010 00:00:00*107.352*107.37*107.377*107.33
09/14/2010 00:05:00*107.37*107.362*107.382*107.358
09/14/2010 00:10:00*107.362*107.395*107.42*107.355
09/14/2010 00:15:00*107.395*107.388*107.399*107.376
09/14/2010 00:20:00*107.388*107.359*107.388*107.338
09/14/2010 00:25:00*107.359*107.385*107.394*107.353
09/14/2010 00:30:00*107.385*107.374*107.416*107.354
09/14/2010 00:35:00*107.374*107.388*107.42*107.374
09/14/2010 00:40:00*107.388*107.338*107.388*107.326
09/14/2010 00:45:00*107.338*107.359*107.359*107.325
09/14/2010 00:50:00*107.359*107.359*107.378*107.342
09/14/2010 00:55:00*107.359*107.317*107.359*107.314
09/14/2010 01:00:00*107.317*107.317*107.327*107.307
09/14/2010 01:05:00*107.317*107.386*107.388*107.317
09/14/2010 01:10:00*107.386*107.385*107.411*107.371
09/14/2010 01:15:00*107.385*107.363*107.395*107.351
09/14/2010 01:20:00*107.363*107.372*107.401*107.361
09/14/2010 01:25:00*107.372*107.402*107.423*107.372
09/14/2010 01:30:00*107.402*107.405*107.415*107.401
09/14/2010 01:35:00*107.405*107.323*107.405*107.287
09/14/2010 01:40:00*107.323*107.377*107.395*107.308
09/14/2010 01:45:00*107.377*107.387*107.387*107.304
09/14/2010 01:50:00*107.387*107.363*107.423*107.317
09/14/2010 01:55:00*107.363*107.371*107.378*107.337
09/14/2010 02:00:00*107.371*107.571*107.705*107.358
09/14/2010 02:05:00*107.571*107.649*107.722*107.56
09/14/2010 02:10:00*107.649*107.643*107.706*107.625
09/14/2010 02:15:00*107.643*107.625*107.704*107.617
09/14/2010 02:20:00*107.625*107.6*107.653*107.579
09/14/2010 02:25:00*107.6*107.476*107.604*107.464
09/14/2010 02:30:00*107.476*107.507*107.511*107.425
09/14/2010 02:35:00*107.507*107.575*107.591*107.48
09/14/2010 02:40:00*107.575*107.232*107.591*106.993
09/14/2010 02:45:00*107.232*107.188*107.308*107.084
09/14/2010 02:50:00*107.188*107.2*107.298*107.173
09/14/2010 02:55:00*107.2*107.24*107.28*107.2
09/14/2010 03:00:00*107.24*107.266*107.316*107.222
09/14/2010 03:05:00*107.266*107.335*107.356*107.244
09/14/2010 03:10:00*107.335*107.251*107.378*107.224
09/14/2010 03:15:00*107.251*107.284*107.305*107.214
09/14/2010 03:20:00*107.284*107.409*107.433*107.273
09/14/2010 03:25:00*107.409*107.427*107.537*107.399
09/14/2010 03:30:00*107.427*107.363*107.449*107.355
09/14/2010 03:35:00*107.363*107.334*107.398*107.323
09/14/2010 03:40:00*107.334*107.317*107.367*107.29
09/14/2010 03:45:00*107.317*107.415*107.422*107.317
09/14/2010 03:50:00*107.415*107.348*107.422*107.315
09/14/2010 03:55:00*107.348*107.317*107.352*107.257
09/14/2010 04:00:00*107.317*107.328*107.349*107.301
09/14/2010 04:05:00*107.328*107.327*107.352*107.281
09/14/2010 04:10:00*107.327*107.307*107.362*107.299
09/14/2010 04:15:00*107.307*107.236*107.324*107.231
09/14/2010 04:20:00*107.236*107.168*107.236*107.12
09/14/2010 04:25:00*107.168*107.156*107.207*107.126
09/14/2010 04:30:00*107.156*107.157*107.163*107.093
09/14/2010 04:35:00*107.157*107.358*107.377*107.155
09/14/2010 04:40:00*107.358*107.329*107.377*107.263
09/14/2010 04:45:00*107.329*107.34*107.369*107.254
09/14/2010 04:50:00*107.34*107.363*107.432*107.339
09/14/2010 04:55:00*107.363*107.396*107.408*107.333
09/14/2010 05:00:00*107.396*107.292*107.426*107.292
09/14/2010 05:05:00*107.292*107.235*107.292*107.106
09/14/2010 05:10:00*107.235*107.148*107.295*107.102
09/14/2010 05:15:00*107.148*107.037*107.175*107.017
09/14/2010 05:20:00*107.037*107.0*107.077*106.967
09/14/2010 05:25:00*107.0*107.032*107.049*107.0
09/14/2010 05:30:00*107.032*106.981*107.054*106.95
09/14/2010 05:35:00*106.981*107.025*107.058*106.975
09/14/2010 05:40:00*107.025*106.946*107.035*106.929
09/14/2010 05:45:00*106.946*106.997*107.007*106.932
09/14/2010 05:50:00*106.997*106.946*106.999*106.843
09/14/2010 05:55:00*106.946*106.949*106.957*106.859
09/14/2010 06:00:00*106.949*106.941*106.974*106.935
09/14/2010 06:05:00*106.941*106.965*106.989*106.933
09/14/2010 06:10:00*106.965*107.024*107.029*106.955
09/14/2010 06:15:00*107.024*107.104*107.132*106.984
09/14/2010 06:20:00*107.104*107.108*107.13*107.064
09/14/2010 06:25:00*107.108*107.051*107.155*107.046
09/14/2010 06:30:00*107.051*107.029*107.062*107.025
09/14/2010 06:35:00*107.029*107.002*107.029*106.998
09/14/2010 06:40:00*107.002*106.915*107.009*106.909
09/14/2010 06:45:00*106.915*106.949*106.969*106.899
09/14/2010 06:50:00*106.949*106.932*106.967*106.906
09/14/2010 06:55:00*106.932*106.927*106.941*106.904
09/14/2010 07:00:00*106.927*106.868*106.935*106.858
09/14/2010 07:05:00*106.868*106.865*106.873*106.842
09/14/2010 07:10:00*106.865*106.857*106.891*106.842
09/14/2010 07:15:00*106.857*106.841*106.879*106.841
09/14/2010 07:20:00*106.841*106.766*106.841*106.754
09/14/2010 07:25:00*106.766*106.85*106.864*106.761
09/14/2010 07:30:00*106.85*106.821*106.87*106.821
09/14/2010 07:35:00*106.821*106.864*106.865*106.819
09/14/2010 07:40:00*106.864*106.847*106.871*106.828
09/14/2010 07:45:00*106.847*106.903*106.909*106.846
09/14/2010 07:50:00*106.903*107.0*107.0*106.903
09/14/2010 07:55:00*107.0*107.005*107.024*106.967
09/14/2010 08:00:00*107.005*107.021*107.035*106.997
09/14/2010 08:05:00*107.021*107.028*107.038*107.005
09/14/2010 08:10:00*107.028*106.99*107.032*106.961
09/14/2010 08:15:00*106.99*107.019*107.056*106.981
09/14/2010 08:20:00*107.019*107.019*107.05*106.964
09/14/2010 08:25:00*107.019*107.046*107.054*107.014
09/14/2010 08:30:00*107.046*106.989*107.121*106.989
09/14/2010 08:35:00*106.989*107.276*107.316*106.989
09/14/2010 08:40:00*107.276*107.109*107.286*107.102
09/14/2010 08:45:00*107.109*107.004*107.134*107.004
09/14/2010 08:50:00*107.004*107.013*107.051*106.951
09/14/2010 08:55:00*107.013*107.049*107.066*106.945
09/14/2010 09:00:00*107.049*106.986*107.075*106.986
09/14/2010 09:05:00*106.986*107.007*107.026*106.975
09/14/2010 09:10:00*107.007*107.082*107.105*106.994
09/14/2010 09:15:00*107.082*107.064*107.082*106.99
09/14/2010 09:20:00*107.064*107.052*107.09*107.017
09/14/2010 09:25:00*107.052*107.066*107.105*107.052
09/14/2010 09:30:00*107.066*107.058*107.07*107.026
09/14/2010 09:35:00*107.058*107.075*107.16*107.047
09/14/2010 09:40:00*107.075*107.025*107.085*106.97
09/14/2010 09:45:00*107.025*106.895*107.04*106.891
09/14/2010 09:50:00*106.895*107.0*107.024*106.877
09/14/2010 09:55:00*107.0*107.06*107.125*106.974
09/14/2010 10:00:00*107.06*107.111*107.111*107.04
09/14/2010 10:05:00*107.111*107.145*107.178*106.917
09/14/2010 10:10:00*107.145*107.178*107.209*107.104
09/14/2010 10:15:00*107.178*107.193*107.289*107.173
09/14/2010 10:20:00*107.193*107.294*107.294*107.172
09/14/2010 10:25:00*107.294*107.36*107.431*107.269
09/14/2010 10:30:00*107.36*107.447*107.489*107.337
09/14/2010 10:35:00*107.447*107.505*107.529*107.428
09/14/2010 10:40:00*107.505*107.474*107.554*107.459
09/14/2010 10:45:00*107.474*107.563*107.575*107.435
09/14/2010 10:50:00*107.563*107.674*107.712*107.549
09/14/2010 10:55:00*107.674*107.631*107.684*107.606
09/14/2010 11:00:00*107.631*107.746*107.757*107.612
09/14/2010 11:05:00*107.746*107.905*107.981*107.736
09/14/2010 11:10:00*107.905*107.939*107.95*107.832
09/14/2010 11:15:00*107.939*108.019*108.035*107.885
09/14/2010 11:20:00*108.019*107.874*108.032*107.87
09/14/2010 11:25:00*107.874*107.853*107.886*107.81
09/14/2010 11:30:00*107.853*107.96*107.971*107.843
09/14/2010 11:35:00*107.96*107.981*108.08*107.96
09/14/2010 11:40:00*107.981*107.924*107.985*107.873
09/14/2010 11:45:00*107.924*107.925*108.006*107.906
09/14/2010 11:50:00*107.925*107.956*108.003*107.925
09/14/2010 11:55:00*107.956*107.994*108.009*107.951
09/14/2010 12:00:00*107.994*108.078*108.115*107.968
09/14/2010 12:05:00*108.078*108.042*108.1*108.024
09/14/2010 12:10:00*108.042*108.07*108.112*108.025
09/14/2010 12:15:00*108.07*108.028*108.08*108.024
09/14/2010 12:20:00*108.028*108.023*108.057*108.015
09/14/2010 12:25:00*108.023*108.105*108.126*108.02
09/14/2010 12:30:00*108.105*108.081*108.126*108.041
09/14/2010 12:35:00*108.081*108.152*108.152*108.039
09/14/2010 12:40:00*108.152*108.169*108.179*108.096
09/14/2010 12:45:00*108.169*108.171*108.174*108.117
09/14/2010 12:50:00*108.171*108.048*108.178*108.002
09/14/2010 12:55:00*108.048*108.019*108.054*108.017
09/14/2010 13:00:00*108.019*107.978*108.025*107.97
09/14/2010 13:05:00*107.978*108.092*108.105*107.978
09/14/2010 13:10:00*108.092*108.09*108.104*108.072
09/14/2010 13:15:00*108.09*108.078*108.106*108.058
09/14/2010 13:20:00*108.078*108.083*108.085*108.016
09/14/2010 13:25:00*108.083*108.096*108.105*108.049
09/14/2010 13:30:00*108.096*108.131*108.137*108.031
09/14/2010 13:35:00*108.131*108.148*108.171*108.104
09/14/2010 13:40:00*108.148*108.119*108.164*108.119
09/14/2010 13:45:00*108.119*108.123*108.143*108.095
09/14/2010 13:50:00*108.123*108.104*108.128*108.084
09/14/2010 13:55:00*108.104*108.119*108.126*108.088
09/14/2010 14:00:00*108.119*108.167*108.171*108.115
09/14/2010 14:05:00*108.167*108.18*108.193*108.145
09/14/2010 14:10:00*108.18*108.177*108.194*108.156
09/14/2010 14:15:00*108.177*108.19*108.216*108.174
09/14/2010 14:20:00*108.19*108.177*108.22*108.174
09/14/2010 14:25:00*108.177*108.163*108.184*108.144
09/14/2010 14:30:00*108.163*108.156*108.172*108.117
09/14/2010 14:35:00*108.156*108.118*108.163*108.112
09/14/2010 14:40:00*108.118*108.175*108.2*108.118
09/14/2010 14:45:00*108.175*108.152*108.187*108.149
09/14/2010 14:50:00*108.152*108.174*108.174*108.149
09/14/2010 14:55:00*108.174*108.156*108.191*108.146
09/14/2010 15:00:00*108.156*108.137*108.165*108.119
09/14/2010 15:05:00*108.137*108.183*108.192*108.124
09/14/2010 15:10:00*108.183*108.189*108.202*108.172
09/14/2010 15:15:00*108.189*108.17*108.21*108.166
09/14/2010 15:20:00*108.17*108.176*108.184*108.145
09/14/2010 15:25:00*108.176*108.184*108.204*108.166
09/14/2010 15:30:00*108.184*108.208*108.211*108.184
09/14/2010 15:35:00*108.208*108.221*108.233*108.194
09/14/2010 15:40:00*108.221*108.235*108.235*108.211
09/14/2010 15:45:00*108.235*108.122*108.235*108.119
09/14/2010 15:50:00*108.122*108.13*108.148*108.089
09/14/2010 15:55:00*108.13*108.121*108.132*108.099
09/14/2010 16:00:00*108.121*108.069*108.125*108.059
09/14/2010 16:05:00*108.069*108.001*108.113*108.001
09/14/2010 16:10:00*108.001*108.056*108.069*108.001
09/14/2010 16:15:00*108.056*108.049*108.077*108.042
09/14/2010 16:20:00*108.049*108.032*108.067*108.023
09/14/2010 16:25:00*108.032*108.034*108.04*108.013
09/14/2010 16:30:00*108.034*108.025*108.052*108.023
09/14/2010 16:35:00*108.025*107.984*108.028*107.974
09/14/2010 16:40:00*107.984*107.982*108.023*107.975
09/14/2010 16:45:00*107.982*107.967*108.03*107.957
09/14/2010 16:50:00*107.967*107.969*107.987*107.949
09/14/2010 16:55:00*107.969*107.952*107.97*107.919
09/14/2010 17:00:00*107.952*107.935*107.957*107.931
