09/12/2010 17:05:00*106.964*107.084*107.087*106.964
09/12/2010 17:10:00*107.084*107.114*107.114*107.066
09/12/2010 17:15:00*107.114*107.12*107.12*107.105
09/12/2010 17:20:00*107.12*107.114*107.12*107.09
09/12/2010 17:25:00*107.114*107.128*107.131*107.092
09/12/2010 17:30:00*107.128*107.069*107.128*107.053
09/12/2010 17:35:00*107.069*107.082*107.087*107.057
09/12/2010 17:40:00*107.082*106.993*107.082*106.959
09/12/2010 17:45:00*106.993*106.992*106.994*106.932
09/12/2010 17:50:00*106.992*106.989*107.024*106.947
09/12/2010 17:55:00*106.989*106.997*107.001*106.968
09/12/2010 18:00:00*106.997*106.964*106.997*106.953
09/12/2010 18:05:00*106.964*107.081*107.1*106.964
09/12/2010 18:10:00*107.081*107.099*107.114*107.073
09/12/2010 18:15:00*107.099*107.155*107.167*107.09
09/12/2010 18:20:00*107.155*107.199*107.215*107.155
09/12/2010 18:25:00*107.199*107.221*107.228*107.189
09/12/2010 18:30:00*107.221*107.221*107.247*107.212
09/12/2010 18:35:00*107.221*107.269*107.276*107.204
09/12/2010 18:40:00*107.269*107.221*107.269*107.196
09/12/2010 18:45:00*107.221*107.221*107.247*107.213
09/12/2010 18:50:00*107.221*107.248*107.256*107.186
09/12/2010 18:55:00*107.248*107.229*107.248*107.2
09/12/2010 19:00:00*107.229*107.216*107.232*107.209
09/12/2010 19:05:00*107.216*107.226*107.272*107.203
09/12/2010 19:10:00*107.226*107.141*107.226*107.141
09/12/2010 19:15:00*107.141*107.149*107.183*107.141
09/12/2010 19:20:00*107.149*107.146*107.19*107.146
09/12/2010 19:25:00*107.146*107.157*107.172*107.132
09/12/2010 19:30:00*107.157*107.167*107.195*107.145
09/12/2010 19:35:00*107.167*107.262*107.282*107.167
09/12/2010 19:40:00*107.262*107.293*107.317*107.231
09/12/2010 19:45:00*107.293*107.318*107.327*107.283
09/12/2010 19:50:00*107.318*107.373*107.378*107.318
09/12/2010 19:55:00*107.373*107.423*107.467*107.373
09/12/2010 20:00:00*107.423*107.486*107.497*107.414
09/12/2010 20:05:00*107.486*107.528*107.533*107.438
09/12/2010 20:10:00*107.528*107.653*107.658*107.528
09/12/2010 20:15:00*107.653*107.657*107.668*107.609
09/12/2010 20:20:00*107.657*107.675*107.749*107.657
09/12/2010 20:25:00*107.675*107.689*107.689*107.633
09/12/2010 20:30:00*107.689*107.697*107.738*107.669
09/12/2010 20:35:00*107.697*107.632*107.697*107.609
09/12/2010 20:40:00*107.632*107.637*107.651*107.614
09/12/2010 20:45:00*107.637*107.543*107.641*107.536
09/12/2010 20:50:00*107.543*107.579*107.579*107.524
09/12/2010 20:55:00*107.579*107.527*107.618*107.527
09/12/2010 21:00:00*107.527*107.693*107.693*107.527
09/12/2010 21:05:00*107.693*107.589*107.695*107.589
09/12/2010 21:10:00*107.589*107.66*107.688*107.589
09/12/2010 21:15:00*107.66*107.56*107.66*107.56
09/12/2010 21:20:00*107.56*107.57*107.579*107.531
09/12/2010 21:25:00*107.57*107.569*107.573*107.541
09/12/2010 21:30:00*107.569*107.582*107.617*107.554
09/12/2010 21:35:00*107.582*107.535*107.582*107.511
09/12/2010 21:40:00*107.535*107.554*107.594*107.525
09/12/2010 21:45:00*107.554*107.595*107.605*107.549
09/12/2010 21:50:00*107.595*107.621*107.643*107.575
09/12/2010 21:55:00*107.621*107.579*107.63*107.579
09/12/2010 22:00:00*107.579*107.603*107.619*107.573
09/12/2010 22:05:00*107.603*107.56*107.62*107.548
09/12/2010 22:10:00*107.56*107.585*107.608*107.541
09/12/2010 22:15:00*107.585*107.573*107.606*107.563
09/12/2010 22:20:00*107.573*107.598*107.609*107.554
09/12/2010 22:25:00*107.598*107.585*107.607*107.56
09/12/2010 22:30:00*107.585*107.587*107.604*107.56
09/12/2010 22:35:00*107.587*107.606*107.642*107.577
09/12/2010 22:40:00*107.606*107.563*107.606*107.557
09/12/2010 22:45:00*107.563*107.579*107.584*107.541
09/12/2010 22:50:00*107.579*107.594*107.609*107.579
09/12/2010 22:55:00*107.594*107.599*107.604*107.581
09/12/2010 23:00:00*107.599*107.597*107.644*107.589
09/12/2010 23:05:00*107.597*107.567*107.613*107.562
09/12/2010 23:10:00*107.567*107.553*107.579*107.544
09/12/2010 23:15:00*107.553*107.571*107.577*107.529
09/12/2010 23:20:00*107.571*107.513*107.571*107.491
09/12/2010 23:25:00*107.513*107.565*107.583*107.496
09/12/2010 23:30:00*107.565*107.544*107.585*107.544
09/12/2010 23:35:00*107.544*107.533*107.559*107.522
09/12/2010 23:40:00*107.533*107.585*107.616*107.531
09/12/2010 23:45:00*107.585*107.61*107.633*107.55
09/12/2010 23:50:00*107.61*107.567*107.61*107.56
09/12/2010 23:55:00*107.567*107.541*107.585*107.539
09/13/2010 00:00:00*107.541*107.593*107.609*107.541
09/13/2010 00:05:00*107.593*107.649*107.661*107.593
09/13/2010 00:10:00*107.649*107.64*107.683*107.634
09/13/2010 00:15:00*107.64*107.632*107.656*107.626
09/13/2010 00:20:00*107.632*107.631*107.65*107.629
09/13/2010 00:25:00*107.631*107.7*107.715*107.631
09/13/2010 00:30:00*107.7*107.727*107.758*107.699
09/13/2010 00:35:00*107.727*107.726*107.729*107.704
09/13/2010 00:40:00*107.726*107.692*107.729*107.678
09/13/2010 00:45:00*107.692*107.695*107.714*107.684
09/13/2010 00:50:00*107.695*107.664*107.699*107.656
09/13/2010 00:55:00*107.664*107.674*107.674*107.647
09/13/2010 01:00:00*107.674*107.636*107.696*107.605
09/13/2010 01:05:00*107.636*107.609*107.648*107.609
09/13/2010 01:10:00*107.609*107.618*107.632*107.595
09/13/2010 01:15:00*107.618*107.687*107.714*107.613
09/13/2010 01:20:00*107.687*107.69*107.722*107.668
09/13/2010 01:25:00*107.69*107.638*107.693*107.638
09/13/2010 01:30:00*107.638*107.66*107.665*107.619
09/13/2010 01:35:00*107.66*107.682*107.714*107.645
09/13/2010 01:40:00*107.682*107.655*107.693*107.64
09/13/2010 01:45:00*107.655*107.634*107.665*107.633
09/13/2010 01:50:00*107.634*107.495*107.635*107.477
09/13/2010 01:55:00*107.495*107.501*107.559*107.474
09/13/2010 02:00:00*107.501*107.531*107.54*107.467
09/13/2010 02:05:00*107.531*107.61*107.63*107.52
09/13/2010 02:10:00*107.61*107.615*107.64*107.569
09/13/2010 02:15:00*107.615*107.66*107.675*107.596
09/13/2010 02:20:00*107.66*107.596*107.674*107.586
09/13/2010 02:25:00*107.596*107.59*107.608*107.485
09/13/2010 02:30:00*107.59*107.578*107.59*107.481
09/13/2010 02:35:00*107.578*107.591*107.617*107.561
09/13/2010 02:40:00*107.591*107.54*107.66*107.528
09/13/2010 02:45:00*107.54*107.639*107.639*107.54
09/13/2010 02:50:00*107.639*107.614*107.639*107.553
09/13/2010 02:55:00*107.614*107.595*107.64*107.595
09/13/2010 03:00:00*107.595*107.64*107.698*107.594
09/13/2010 03:05:00*107.64*107.612*107.64*107.566
09/13/2010 03:10:00*107.612*107.623*107.655*107.58
09/13/2010 03:15:00*107.623*107.505*107.627*107.499
09/13/2010 03:20:00*107.505*107.64*107.64*107.504
09/13/2010 03:25:00*107.64*107.689*107.721*107.633
09/13/2010 03:30:00*107.689*107.667*107.689*107.635
09/13/2010 03:35:00*107.667*107.705*107.71*107.654
09/13/2010 03:40:00*107.705*107.69*107.736*107.673
09/13/2010 03:45:00*107.69*107.605*107.695*107.59
09/13/2010 03:50:00*107.605*107.552*107.635*107.541
09/13/2010 03:55:00*107.552*107.519*107.574*107.499
09/13/2010 04:00:00*107.519*107.505*107.54*107.484
09/13/2010 04:05:00*107.505*107.521*107.562*107.505
09/13/2010 04:10:00*107.521*107.594*107.594*107.504
09/13/2010 04:15:00*107.594*107.595*107.625*107.571
09/13/2010 04:20:00*107.595*107.646*107.658*107.555
09/13/2010 04:25:00*107.646*107.595*107.68*107.59
09/13/2010 04:30:00*107.595*107.643*107.646*107.561
09/13/2010 04:35:00*107.643*107.655*107.67*107.62
09/13/2010 04:40:00*107.655*107.631*107.669*107.628
09/13/2010 04:45:00*107.631*107.638*107.67*107.621
09/13/2010 04:50:00*107.638*107.629*107.66*107.619
09/13/2010 04:55:00*107.629*107.647*107.662*107.629
09/13/2010 05:00:00*107.647*107.599*107.649*107.59
09/13/2010 05:05:00*107.599*107.64*107.676*107.59
09/13/2010 05:10:00*107.64*107.59*107.653*107.59
09/13/2010 05:15:00*107.59*107.549*107.605*107.544
09/13/2010 05:20:00*107.549*107.565*107.571*107.514
09/13/2010 05:25:00*107.565*107.569*107.59*107.561
09/13/2010 05:30:00*107.569*107.535*107.581*107.519
09/13/2010 05:35:00*107.535*107.515*107.545*107.452
09/13/2010 05:40:00*107.515*107.495*107.526*107.441
09/13/2010 05:45:00*107.495*107.517*107.517*107.455
09/13/2010 05:50:00*107.517*107.626*107.626*107.504
09/13/2010 05:55:00*107.626*107.642*107.659*107.614
09/13/2010 06:00:00*107.642*107.624*107.642*107.571
09/13/2010 06:05:00*107.624*107.566*107.624*107.52
09/13/2010 06:10:00*107.566*107.576*107.621*107.545
09/13/2010 06:15:00*107.576*107.602*107.62*107.563
09/13/2010 06:20:00*107.602*107.608*107.629*107.6
09/13/2010 06:25:00*107.608*107.606*107.67*107.606
09/13/2010 06:30:00*107.606*107.568*107.606*107.549
09/13/2010 06:35:00*107.568*107.591*107.596*107.554
09/13/2010 06:40:00*107.591*107.596*107.604*107.575
09/13/2010 06:45:00*107.596*107.604*107.613*107.567
09/13/2010 06:50:00*107.604*107.661*107.666*107.604
09/13/2010 06:55:00*107.661*107.699*107.699*107.638
09/13/2010 07:00:00*107.699*107.639*107.702*107.627
09/13/2010 07:05:00*107.639*107.648*107.654*107.615
09/13/2010 07:10:00*107.648*107.595*107.649*107.595
09/13/2010 07:15:00*107.595*107.585*107.605*107.57
09/13/2010 07:20:00*107.585*107.631*107.633*107.585
09/13/2010 07:25:00*107.631*107.634*107.658*107.576
09/13/2010 07:30:00*107.634*107.663*107.676*107.634
09/13/2010 07:35:00*107.663*107.688*107.697*107.645
09/13/2010 07:40:00*107.688*107.632*107.688*107.628
09/13/2010 07:45:00*107.632*107.628*107.648*107.609
09/13/2010 07:50:00*107.628*107.606*107.645*107.599
09/13/2010 07:55:00*107.606*107.59*107.651*107.59
09/13/2010 08:00:00*107.59*107.625*107.649*107.575
09/13/2010 08:05:00*107.625*107.675*107.688*107.624
09/13/2010 08:10:00*107.675*107.694*107.727*107.675
09/13/2010 08:15:00*107.694*107.675*107.702*107.627
09/13/2010 08:20:00*107.675*107.765*107.774*107.658
09/13/2010 08:25:00*107.765*107.765*107.775*107.731
09/13/2010 08:30:00*107.765*107.808*107.824*107.754
09/13/2010 08:35:00*107.808*107.808*107.835*107.769
09/13/2010 08:40:00*107.808*107.851*107.884*107.808
09/13/2010 08:45:00*107.851*107.846*107.881*107.833
09/13/2010 08:50:00*107.846*107.819*107.853*107.797
09/13/2010 08:55:00*107.819*107.739*107.833*107.73
09/13/2010 09:00:00*107.739*107.734*107.766*107.69
09/13/2010 09:05:00*107.734*107.877*107.88*107.725
09/13/2010 09:10:00*107.877*107.863*107.905*107.835
09/13/2010 09:15:00*107.863*107.834*107.892*107.834
09/13/2010 09:20:00*107.834*107.848*107.879*107.823
09/13/2010 09:25:00*107.848*107.92*107.925*107.848
09/13/2010 09:30:00*107.92*107.847*107.925*107.841
09/13/2010 09:35:00*107.847*107.756*107.864*107.756
09/13/2010 09:40:00*107.756*107.816*107.833*107.74
09/13/2010 09:45:00*107.816*107.775*107.839*107.739
09/13/2010 09:50:00*107.775*107.688*107.777*107.671
09/13/2010 09:55:00*107.688*107.667*107.716*107.659
09/13/2010 10:00:00*107.667*107.699*107.7*107.642
09/13/2010 10:05:00*107.699*107.747*107.785*107.664
09/13/2010 10:10:00*107.747*107.74*107.799*107.72
09/13/2010 10:15:00*107.74*107.76*107.761*107.721
09/13/2010 10:20:00*107.76*107.759*107.765*107.734
09/13/2010 10:25:00*107.759*107.756*107.766*107.729
09/13/2010 10:30:00*107.756*107.774*107.795*107.694
09/13/2010 10:35:00*107.774*107.834*107.864*107.774
09/13/2010 10:40:00*107.834*107.765*107.865*107.755
09/13/2010 10:45:00*107.765*107.784*107.79*107.746
09/13/2010 10:50:00*107.784*107.858*107.865*107.778
09/13/2010 10:55:00*107.858*107.857*107.879*107.82
09/13/2010 11:00:00*107.857*107.835*107.867*107.761
09/13/2010 11:05:00*107.835*107.846*107.875*107.811
09/13/2010 11:10:00*107.846*107.781*107.846*107.767
09/13/2010 11:15:00*107.781*107.756*107.792*107.711
09/13/2010 11:20:00*107.756*107.793*107.793*107.756
09/13/2010 11:25:00*107.793*107.765*107.799*107.765
09/13/2010 11:30:00*107.765*107.794*107.824*107.755
09/13/2010 11:35:00*107.794*107.805*107.815*107.764
09/13/2010 11:40:00*107.805*107.795*107.815*107.78
09/13/2010 11:45:00*107.795*107.687*107.798*107.682
09/13/2010 11:50:00*107.687*107.601*107.705*107.595
09/13/2010 11:55:00*107.601*107.561*107.652*107.524
09/13/2010 12:00:00*107.561*107.646*107.683*107.555
09/13/2010 12:05:00*107.646*107.638*107.669*107.6
09/13/2010 12:10:00*107.638*107.653*107.668*107.628
09/13/2010 12:15:00*107.653*107.666*107.696*107.651
09/13/2010 12:20:00*107.666*107.607*107.666*107.582
09/13/2010 12:25:00*107.607*107.561*107.617*107.552
09/13/2010 12:30:00*107.561*107.584*107.607*107.539
09/13/2010 12:35:00*107.584*107.572*107.594*107.542
09/13/2010 12:40:00*107.572*107.599*107.625*107.572
09/13/2010 12:45:00*107.599*107.629*107.646*107.584
09/13/2010 12:50:00*107.629*107.612*107.65*107.597
09/13/2010 12:55:00*107.612*107.592*107.617*107.585
09/13/2010 13:00:00*107.592*107.604*107.604*107.574
09/13/2010 13:05:00*107.604*107.602*107.616*107.577
09/13/2010 13:10:00*107.602*107.621*107.621*107.582
09/13/2010 13:15:00*107.621*107.654*107.662*107.621
09/13/2010 13:20:00*107.654*107.595*107.654*107.593
09/13/2010 13:25:00*107.595*107.692*107.692*107.595
09/13/2010 13:30:00*107.692*107.695*107.723*107.672
09/13/2010 13:35:00*107.695*107.653*107.695*107.618
09/13/2010 13:40:00*107.653*107.624*107.664*107.622
09/13/2010 13:45:00*107.624*107.626*107.643*107.597
09/13/2010 13:50:00*107.626*107.624*107.646*107.611
09/13/2010 13:55:00*107.624*107.69*107.69*107.599
09/13/2010 14:00:00*107.69*107.648*107.694*107.609
09/13/2010 14:05:00*107.648*107.608*107.648*107.576
09/13/2010 14:10:00*107.608*107.563*107.609*107.553
09/13/2010 14:15:00*107.563*107.549*107.569*107.512
09/13/2010 14:20:00*107.549*107.631*107.632*107.547
09/13/2010 14:25:00*107.631*107.616*107.645*107.605
09/13/2010 14:30:00*107.616*107.642*107.65*107.616
09/13/2010 14:35:00*107.642*107.592*107.647*107.592
09/13/2010 14:40:00*107.592*107.591*107.611*107.578
09/13/2010 14:45:00*107.591*107.631*107.638*107.582
09/13/2010 14:50:00*107.631*107.618*107.639*107.601
09/13/2010 14:55:00*107.618*107.619*107.658*107.617
09/13/2010 15:00:00*107.619*107.577*107.641*107.574
09/13/2010 15:05:00*107.577*107.593*107.612*107.57
09/13/2010 15:10:00*107.593*107.577*107.599*107.556
09/13/2010 15:15:00*107.577*107.592*107.598*107.562
09/13/2010 15:20:00*107.592*107.633*107.635*107.583
09/13/2010 15:25:00*107.633*107.605*107.639*107.595
09/13/2010 15:30:00*107.605*107.624*107.635*107.601
09/13/2010 15:35:00*107.624*107.635*107.639*107.595
09/13/2010 15:40:00*107.635*107.659*107.67*107.635
09/13/2010 15:45:00*107.659*107.676*107.677*107.657
09/13/2010 15:50:00*107.676*107.635*107.682*107.622
09/13/2010 15:55:00*107.635*107.699*107.71*107.635
09/13/2010 16:00:00*107.699*107.705*107.738*107.694
09/13/2010 16:05:00*107.705*107.665*107.709*107.649
09/13/2010 16:10:00*107.665*107.694*107.703*107.665
09/13/2010 16:15:00*107.694*107.68*107.696*107.674
09/13/2010 16:20:00*107.68*107.673*107.681*107.669
09/13/2010 16:25:00*107.673*107.666*107.674*107.66
09/13/2010 16:30:00*107.666*107.715*107.715*107.653
09/13/2010 16:35:00*107.715*107.689*107.718*107.681
09/13/2010 16:40:00*107.689*107.703*107.722*107.679
09/13/2010 16:45:00*107.703*107.703*107.713*107.671
09/13/2010 16:50:00*107.703*107.729*107.73*107.69
09/13/2010 16:55:00*107.729*107.753*107.779*107.727
09/13/2010 17:00:00*107.753*107.812*107.824*107.753
