09/06/2010 17:05:00*108.399*108.426*108.444*108.399
09/06/2010 17:10:00*108.426*108.409*108.426*108.401
09/06/2010 17:15:00*108.409*108.37*108.413*108.361
09/06/2010 17:20:00*108.37*108.378*108.385*108.366
09/06/2010 17:25:00*108.378*108.375*108.397*108.373
09/06/2010 17:30:00*108.375*108.338*108.375*108.318
09/06/2010 17:35:00*108.338*108.339*108.354*108.338
09/06/2010 17:40:00*108.339*108.342*108.355*108.339
09/06/2010 17:45:00*108.342*108.349*108.355*108.342
09/06/2010 17:50:00*108.349*108.345*108.36*108.34
09/06/2010 17:55:00*108.345*108.319*108.361*108.319
09/06/2010 18:00:00*108.319*108.3*108.331*108.296
09/06/2010 18:05:00*108.3*108.306*108.332*108.271
09/06/2010 18:10:00*108.306*108.328*108.349*108.293
09/06/2010 18:15:00*108.328*108.318*108.329*108.292
09/06/2010 18:20:00*108.318*108.298*108.329*108.277
09/06/2010 18:25:00*108.298*108.318*108.318*108.285
09/06/2010 18:30:00*108.318*108.325*108.337*108.305
09/06/2010 18:35:00*108.325*108.335*108.341*108.309
09/06/2010 18:40:00*108.335*108.268*108.341*108.268
09/06/2010 18:45:00*108.268*108.251*108.268*108.226
09/06/2010 18:50:00*108.251*108.24*108.259*108.24
09/06/2010 18:55:00*108.24*108.243*108.253*108.236
09/06/2010 19:00:00*108.243*108.247*108.255*108.243
09/06/2010 19:05:00*108.247*108.191*108.253*108.191
09/06/2010 19:10:00*108.191*108.144*108.194*108.144
09/06/2010 19:15:00*108.144*108.159*108.195*108.133
09/06/2010 19:20:00*108.159*108.104*108.186*108.088
09/06/2010 19:25:00*108.104*108.023*108.106*108.021
09/06/2010 19:30:00*108.023*107.961*108.028*107.924
09/06/2010 19:35:00*107.961*108.004*108.016*107.909
09/06/2010 19:40:00*108.004*107.959*108.007*107.94
09/06/2010 19:45:00*107.959*107.89*108.002*107.89
09/06/2010 19:50:00*107.89*107.789*107.925*107.752
09/06/2010 19:55:00*107.789*107.862*107.879*107.739
09/06/2010 20:00:00*107.862*107.888*107.899*107.842
09/06/2010 20:05:00*107.888*107.774*107.888*107.774
09/06/2010 20:10:00*107.774*107.771*107.782*107.689
09/06/2010 20:15:00*107.771*107.801*107.824*107.76
09/06/2010 20:20:00*107.801*107.872*107.894*107.787
09/06/2010 20:25:00*107.872*107.865*107.874*107.81
09/06/2010 20:30:00*107.865*107.757*107.865*107.749
09/06/2010 20:35:00*107.757*107.764*107.81*107.738
09/06/2010 20:40:00*107.764*107.753*107.802*107.734
09/06/2010 20:45:00*107.753*107.681*107.753*107.643
09/06/2010 20:50:00*107.681*107.645*107.702*107.635
09/06/2010 20:55:00*107.645*107.744*107.744*107.638
09/06/2010 21:00:00*107.744*107.855*107.855*107.72
09/06/2010 21:05:00*107.855*107.828*107.884*107.8
09/06/2010 21:10:00*107.828*107.849*107.855*107.785
09/06/2010 21:15:00*107.849*107.846*107.85*107.774
09/06/2010 21:20:00*107.846*107.89*107.911*107.819
09/06/2010 21:25:00*107.89*107.921*107.962*107.89
09/06/2010 21:30:00*107.921*107.95*107.95*107.909
09/06/2010 21:35:00*107.95*107.966*107.976*107.923
09/06/2010 21:40:00*107.966*107.925*107.98*107.924
09/06/2010 21:45:00*107.925*107.883*107.937*107.881
09/06/2010 21:50:00*107.883*107.877*107.888*107.857
09/06/2010 21:55:00*107.877*107.896*107.938*107.877
09/06/2010 22:00:00*107.896*107.905*107.922*107.879
09/06/2010 22:05:00*107.905*107.917*107.94*107.886
09/06/2010 22:10:00*107.917*107.872*107.922*107.864
09/06/2010 22:15:00*107.872*107.868*107.878*107.863
09/06/2010 22:20:00*107.868*107.839*107.868*107.837
09/06/2010 22:25:00*107.839*107.82*107.865*107.82
09/06/2010 22:30:00*107.82*107.746*107.824*107.736
09/06/2010 22:35:00*107.746*107.748*107.767*107.673
09/06/2010 22:40:00*107.748*107.765*107.772*107.74
09/06/2010 22:45:00*107.765*107.789*107.798*107.755
09/06/2010 22:50:00*107.789*107.79*107.822*107.774
09/06/2010 22:55:00*107.79*107.833*107.843*107.785
09/06/2010 23:00:00*107.833*107.823*107.833*107.774
09/06/2010 23:05:00*107.823*107.765*107.828*107.759
09/06/2010 23:10:00*107.765*107.724*107.77*107.716
09/06/2010 23:15:00*107.724*107.747*107.756*107.721
09/06/2010 23:20:00*107.747*107.791*107.791*107.744
09/06/2010 23:25:00*107.791*107.802*107.808*107.784
09/06/2010 23:30:00*107.802*107.836*107.843*107.789
09/06/2010 23:35:00*107.836*107.845*107.875*107.815
09/06/2010 23:40:00*107.845*107.814*107.908*107.809
09/06/2010 23:45:00*107.814*107.791*107.846*107.781
09/06/2010 23:50:00*107.791*107.781*107.806*107.759
09/06/2010 23:55:00*107.781*107.776*107.796*107.755
09/07/2010 00:00:00*107.776*107.795*107.804*107.766
09/07/2010 00:05:00*107.795*107.803*107.803*107.735
09/07/2010 00:10:00*107.803*107.833*107.853*107.803
09/07/2010 00:15:00*107.833*107.844*107.847*107.787
09/07/2010 00:20:00*107.844*107.785*107.859*107.77
09/07/2010 00:25:00*107.785*107.829*107.829*107.779
09/07/2010 00:30:00*107.829*107.839*107.839*107.814
09/07/2010 00:35:00*107.839*107.725*107.846*107.713
09/07/2010 00:40:00*107.725*107.666*107.725*107.65
09/07/2010 00:45:00*107.666*107.679*107.69*107.622
09/07/2010 00:50:00*107.679*107.628*107.685*107.609
09/07/2010 00:55:00*107.628*107.674*107.679*107.621
09/07/2010 01:00:00*107.674*107.618*107.68*107.592
09/07/2010 01:05:00*107.618*107.649*107.67*107.61
09/07/2010 01:10:00*107.649*107.635*107.663*107.591
09/07/2010 01:15:00*107.635*107.605*107.643*107.593
09/07/2010 01:20:00*107.605*107.607*107.634*107.597
09/07/2010 01:25:00*107.607*107.643*107.656*107.607
09/07/2010 01:30:00*107.643*107.585*107.647*107.585
09/07/2010 01:35:00*107.585*107.59*107.629*107.543
09/07/2010 01:40:00*107.59*107.639*107.655*107.59
09/07/2010 01:45:00*107.639*107.723*107.728*107.639
09/07/2010 01:50:00*107.723*107.713*107.724*107.676
09/07/2010 01:55:00*107.713*107.691*107.719*107.676
09/07/2010 02:00:00*107.691*107.7*107.7*107.616
09/07/2010 02:05:00*107.7*107.552*107.7*107.53
09/07/2010 02:10:00*107.552*107.511*107.587*107.485
09/07/2010 02:15:00*107.511*107.47*107.512*107.42
09/07/2010 02:20:00*107.47*107.492*107.535*107.441
09/07/2010 02:25:00*107.492*107.509*107.514*107.421
09/07/2010 02:30:00*107.509*107.526*107.562*107.475
09/07/2010 02:35:00*107.526*107.526*107.554*107.481
09/07/2010 02:40:00*107.526*107.478*107.526*107.445
09/07/2010 02:45:00*107.478*107.32*107.481*107.288
09/07/2010 02:50:00*107.32*107.376*107.421*107.32
09/07/2010 02:55:00*107.376*107.411*107.512*107.352
09/07/2010 03:00:00*107.411*107.403*107.478*107.399
09/07/2010 03:05:00*107.403*107.408*107.511*107.401
09/07/2010 03:10:00*107.408*107.34*107.412*107.291
09/07/2010 03:15:00*107.34*107.388*107.455*107.32
09/07/2010 03:20:00*107.388*107.349*107.437*107.297
09/07/2010 03:25:00*107.349*107.319*107.421*107.315
09/07/2010 03:30:00*107.319*107.173*107.347*107.171
09/07/2010 03:35:00*107.173*107.15*107.229*107.1
09/07/2010 03:40:00*107.15*107.223*107.26*107.141
09/07/2010 03:45:00*107.223*107.217*107.236*107.184
09/07/2010 03:50:00*107.217*107.182*107.217*107.145
09/07/2010 03:55:00*107.182*107.268*107.309*107.182
09/07/2010 04:00:00*107.268*107.314*107.36*107.253
09/07/2010 04:05:00*107.314*107.321*107.331*107.257
09/07/2010 04:10:00*107.321*107.227*107.338*107.204
09/07/2010 04:15:00*107.227*107.116*107.229*107.095
09/07/2010 04:20:00*107.116*107.037*107.118*107.028
09/07/2010 04:25:00*107.037*107.039*107.057*106.996
09/07/2010 04:30:00*107.039*107.102*107.109*107.002
09/07/2010 04:35:00*107.102*107.099*107.129*107.053
09/07/2010 04:40:00*107.099*107.152*107.157*107.093
09/07/2010 04:45:00*107.152*107.177*107.214*107.141
09/07/2010 04:50:00*107.177*107.185*107.188*107.115
09/07/2010 04:55:00*107.185*107.105*107.222*107.096
09/07/2010 05:00:00*107.105*107.164*107.166*107.075
09/07/2010 05:05:00*107.164*107.146*107.205*107.098
09/07/2010 05:10:00*107.146*107.165*107.206*107.126
09/07/2010 05:15:00*107.165*107.133*107.169*107.111
09/07/2010 05:20:00*107.133*107.08*107.188*107.076
09/07/2010 05:25:00*107.08*107.011*107.085*107.003
09/07/2010 05:30:00*107.011*107.029*107.029*106.991
09/07/2010 05:35:00*107.029*107.105*107.112*107.016
09/07/2010 05:40:00*107.105*107.135*107.154*107.1
09/07/2010 05:45:00*107.135*107.098*107.166*107.092
09/07/2010 05:50:00*107.098*107.036*107.111*107.019
09/07/2010 05:55:00*107.036*107.045*107.069*107.027
09/07/2010 06:00:00*107.045*106.977*107.074*106.977
09/07/2010 06:05:00*106.977*106.815*106.978*106.771
09/07/2010 06:10:00*106.815*106.841*106.871*106.784
09/07/2010 06:15:00*106.841*106.855*106.858*106.794
09/07/2010 06:20:00*106.855*106.832*106.937*106.822
09/07/2010 06:25:00*106.832*106.863*106.911*106.832
09/07/2010 06:30:00*106.863*106.836*106.868*106.8
09/07/2010 06:35:00*106.836*106.913*106.927*106.83
09/07/2010 06:40:00*106.913*106.928*106.946*106.891
09/07/2010 06:45:00*106.928*106.904*106.941*106.87
09/07/2010 06:50:00*106.904*106.916*106.922*106.868
09/07/2010 06:55:00*106.916*106.982*106.994*106.916
09/07/2010 07:00:00*106.982*106.977*106.999*106.971
09/07/2010 07:05:00*106.977*106.909*106.977*106.901
09/07/2010 07:10:00*106.909*106.925*106.926*106.873
09/07/2010 07:15:00*106.925*106.976*106.981*106.922
09/07/2010 07:20:00*106.976*107.015*107.031*106.976
09/07/2010 07:25:00*107.015*106.996*107.045*106.986
09/07/2010 07:30:00*106.996*106.944*106.996*106.944
09/07/2010 07:35:00*106.944*106.858*106.948*106.854
09/07/2010 07:40:00*106.858*106.815*106.858*106.794
09/07/2010 07:45:00*106.815*106.879*106.882*106.803
09/07/2010 07:50:00*106.879*106.938*106.942*106.871
09/07/2010 07:55:00*106.938*106.936*106.942*106.879
09/07/2010 08:00:00*106.936*106.957*106.984*106.926
09/07/2010 08:05:00*106.957*106.861*106.976*106.85
09/07/2010 08:10:00*106.861*106.834*106.902*106.814
09/07/2010 08:15:00*106.834*106.835*106.881*106.814
09/07/2010 08:20:00*106.835*106.834*106.866*106.796
09/07/2010 08:25:00*106.834*106.745*106.846*106.735
09/07/2010 08:30:00*106.745*106.68*106.75*106.624
09/07/2010 08:35:00*106.68*106.765*106.774*106.671
09/07/2010 08:40:00*106.765*106.718*106.796*106.716
09/07/2010 08:45:00*106.718*106.723*106.776*106.695
09/07/2010 08:50:00*106.723*106.649*106.737*106.538
09/07/2010 08:55:00*106.649*106.677*106.742*106.649
09/07/2010 09:00:00*106.677*106.667*106.718*106.65
09/07/2010 09:05:00*106.667*106.596*106.679*106.567
09/07/2010 09:10:00*106.596*106.66*106.689*106.593
09/07/2010 09:15:00*106.66*106.591*106.698*106.59
09/07/2010 09:20:00*106.591*106.642*106.691*106.591
09/07/2010 09:25:00*106.642*106.646*106.659*106.568
09/07/2010 09:30:00*106.646*106.684*106.7*106.625
09/07/2010 09:35:00*106.684*106.618*106.725*106.618
09/07/2010 09:40:00*106.618*106.702*106.705*106.597
09/07/2010 09:45:00*106.702*106.809*106.822*106.675
09/07/2010 09:50:00*106.809*106.674*106.85*106.674
09/07/2010 09:55:00*106.674*106.699*106.709*106.64
09/07/2010 10:00:00*106.699*106.62*106.712*106.619
09/07/2010 10:05:00*106.62*106.623*106.634*106.534
09/07/2010 10:10:00*106.623*106.666*106.67*106.57
09/07/2010 10:15:00*106.666*106.655*106.67*106.618
09/07/2010 10:20:00*106.655*106.619*106.67*106.584
09/07/2010 10:25:00*106.619*106.585*106.619*106.542
09/07/2010 10:30:00*106.585*106.618*106.628*106.554
09/07/2010 10:35:00*106.618*106.494*106.618*106.465
09/07/2010 10:40:00*106.494*106.564*106.57*106.466
09/07/2010 10:45:00*106.564*106.549*106.628*106.54
09/07/2010 10:50:00*106.549*106.524*106.558*106.492
09/07/2010 10:55:00*106.524*106.514*106.584*106.514
09/07/2010 11:00:00*106.514*106.553*106.596*106.506
09/07/2010 11:05:00*106.553*106.427*106.587*106.409
09/07/2010 11:10:00*106.427*106.414*106.474*106.39
09/07/2010 11:15:00*106.414*106.385*106.441*106.354
09/07/2010 11:20:00*106.385*106.447*106.447*106.347
09/07/2010 11:25:00*106.447*106.498*106.555*106.447
09/07/2010 11:30:00*106.498*106.496*106.511*106.458
09/07/2010 11:35:00*106.496*106.458*106.531*106.442
09/07/2010 11:40:00*106.458*106.484*106.498*106.438
09/07/2010 11:45:00*106.484*106.552*106.552*106.484
09/07/2010 11:50:00*106.552*106.557*106.589*106.544
09/07/2010 11:55:00*106.557*106.504*106.583*106.5
09/07/2010 12:00:00*106.504*106.539*106.545*106.474
09/07/2010 12:05:00*106.539*106.54*106.553*106.509
09/07/2010 12:10:00*106.54*106.558*106.571*106.527
09/07/2010 12:15:00*106.558*106.547*106.572*106.517
09/07/2010 12:20:00*106.547*106.529*106.548*106.524
09/07/2010 12:25:00*106.529*106.482*106.58*106.474
09/07/2010 12:30:00*106.482*106.466*106.487*106.464
09/07/2010 12:35:00*106.466*106.44*106.483*106.42
09/07/2010 12:40:00*106.44*106.531*106.547*106.432
09/07/2010 12:45:00*106.531*106.561*106.576*106.531
09/07/2010 12:50:00*106.561*106.557*106.598*106.54
09/07/2010 12:55:00*106.557*106.55*106.573*106.54
09/07/2010 13:00:00*106.55*106.585*106.585*106.521
09/07/2010 13:05:00*106.585*106.501*106.587*106.494
09/07/2010 13:10:00*106.501*106.49*106.519*106.46
09/07/2010 13:15:00*106.49*106.556*106.556*106.49
09/07/2010 13:20:00*106.556*106.565*106.594*106.545
09/07/2010 13:25:00*106.565*106.522*106.565*106.515
09/07/2010 13:30:00*106.522*106.571*106.575*106.517
09/07/2010 13:35:00*106.571*106.582*106.588*106.529
09/07/2010 13:40:00*106.582*106.518*106.605*106.508
09/07/2010 13:45:00*106.518*106.392*106.518*106.36
09/07/2010 13:50:00*106.392*106.406*106.425*106.38
09/07/2010 13:55:00*106.406*106.4*106.42*106.386
09/07/2010 14:00:00*106.4*106.421*106.455*106.394
09/07/2010 14:05:00*106.421*106.475*106.49*106.421
09/07/2010 14:10:00*106.475*106.387*106.485*106.364
09/07/2010 14:15:00*106.387*106.429*106.429*106.379
09/07/2010 14:20:00*106.429*106.449*106.485*106.429
09/07/2010 14:25:00*106.449*106.44*106.468*106.404
09/07/2010 14:30:00*106.44*106.382*106.455*106.382
09/07/2010 14:35:00*106.382*106.412*106.432*106.375
09/07/2010 14:40:00*106.412*106.397*106.455*106.395
09/07/2010 14:45:00*106.397*106.411*106.429*106.359
09/07/2010 14:50:00*106.411*106.428*106.447*106.411
09/07/2010 14:55:00*106.428*106.348*106.459*106.34
09/07/2010 15:00:00*106.348*106.382*106.429*106.342
09/07/2010 15:05:00*106.382*106.369*106.385*106.34
09/07/2010 15:10:00*106.369*106.321*106.369*106.309
09/07/2010 15:15:00*106.321*106.327*106.344*106.272
09/07/2010 15:20:00*106.327*106.36*106.363*106.31
09/07/2010 15:25:00*106.36*106.33*106.36*106.328
09/07/2010 15:30:00*106.33*106.294*106.335*106.281
09/07/2010 15:35:00*106.294*106.316*106.316*106.282
09/07/2010 15:40:00*106.316*106.391*106.391*106.312
09/07/2010 15:45:00*106.391*106.394*106.419*106.386
09/07/2010 15:50:00*106.394*106.408*106.431*106.388
09/07/2010 15:55:00*106.408*106.294*106.41*106.294
09/07/2010 16:00:00*106.294*106.291*106.322*106.287
09/07/2010 16:05:00*106.291*106.409*106.413*106.291
09/07/2010 16:10:00*106.409*106.408*106.415*106.379
09/07/2010 16:15:00*106.408*106.409*106.433*106.388
09/07/2010 16:20:00*106.409*106.343*106.409*106.332
09/07/2010 16:25:00*106.343*106.307*106.352*106.302
09/07/2010 16:30:00*106.307*106.324*106.324*106.295
09/07/2010 16:35:00*106.324*106.293*106.327*106.289
09/07/2010 16:40:00*106.293*106.299*106.305*106.288
09/07/2010 16:45:00*106.299*106.27*106.302*106.266
09/07/2010 16:50:00*106.27*106.293*106.298*106.249
09/07/2010 16:55:00*106.293*106.321*106.324*106.286
09/07/2010 17:00:00*106.321*106.3*106.328*106.291
