09/02/2010 17:05:00*108.056*108.07*108.093*108.053
09/02/2010 17:10:00*108.07*108.105*108.119*108.067
09/02/2010 17:15:00*108.105*108.094*108.109*108.069
09/02/2010 17:20:00*108.094*108.1*108.12*108.084
09/02/2010 17:25:00*108.1*108.094*108.109*108.086
09/02/2010 17:30:00*108.094*108.069*108.095*108.069
09/02/2010 17:35:00*108.069*108.076*108.085*108.069
09/02/2010 17:40:00*108.076*108.059*108.08*108.057
09/02/2010 17:45:00*108.059*108.079*108.079*108.059
09/02/2010 17:50:00*108.079*108.102*108.104*108.069
09/02/2010 17:55:00*108.102*108.102*108.113*108.101
09/02/2010 18:00:00*108.102*108.101*108.117*108.097
09/02/2010 18:05:00*108.101*108.061*108.101*108.046
09/02/2010 18:10:00*108.061*108.057*108.074*108.047
09/02/2010 18:15:00*108.057*108.053*108.06*108.036
09/02/2010 18:20:00*108.053*108.049*108.057*108.046
09/02/2010 18:25:00*108.049*108.025*108.049*108.025
09/02/2010 18:30:00*108.025*108.016*108.027*108.005
09/02/2010 18:35:00*108.016*108.021*108.023*108.011
09/02/2010 18:40:00*108.021*108.039*108.045*108.017
09/02/2010 18:45:00*108.039*108.05*108.05*108.029
09/02/2010 18:50:00*108.05*108.045*108.061*108.036
09/02/2010 18:55:00*108.045*108.035*108.047*108.034
09/02/2010 19:00:00*108.035*108.068*108.068*108.034
09/02/2010 19:05:00*108.068*108.082*108.082*108.063
09/02/2010 19:10:00*108.082*108.043*108.082*108.037
09/02/2010 19:15:00*108.043*108.062*108.105*108.038
09/02/2010 19:20:00*108.062*108.048*108.064*108.033
09/02/2010 19:25:00*108.048*108.031*108.085*108.028
09/02/2010 19:30:00*108.031*108.054*108.054*108.021
09/02/2010 19:35:00*108.054*108.052*108.067*108.021
09/02/2010 19:40:00*108.052*108.03*108.062*108.008
09/02/2010 19:45:00*108.03*108.049*108.06*108.0
09/02/2010 19:50:00*108.049*108.047*108.074*108.047
09/02/2010 19:55:00*108.047*108.064*108.065*108.027
09/02/2010 20:00:00*108.064*108.11*108.139*108.064
09/02/2010 20:05:00*108.11*108.085*108.11*108.061
09/02/2010 20:10:00*108.085*108.116*108.116*108.07
09/02/2010 20:15:00*108.116*108.148*108.163*108.104
09/02/2010 20:20:00*108.148*108.139*108.164*108.135
09/02/2010 20:25:00*108.139*108.126*108.164*108.123
09/02/2010 20:30:00*108.126*108.105*108.126*108.097
09/02/2010 20:35:00*108.105*108.08*108.115*108.055
09/02/2010 20:40:00*108.08*108.05*108.09*108.05
09/02/2010 20:45:00*108.05*108.051*108.081*108.039
09/02/2010 20:50:00*108.051*108.072*108.079*108.048
09/02/2010 20:55:00*108.072*108.072*108.114*108.05
09/02/2010 21:00:00*108.072*108.069*108.08*108.048
09/02/2010 21:05:00*108.069*108.125*108.147*108.066
09/02/2010 21:10:00*108.125*108.095*108.14*108.093
09/02/2010 21:15:00*108.095*108.125*108.14*108.085
09/02/2010 21:20:00*108.125*108.205*108.225*108.106
09/02/2010 21:25:00*108.205*108.161*108.212*108.148
09/02/2010 21:30:00*108.161*108.119*108.166*108.118
09/02/2010 21:35:00*108.119*108.141*108.15*108.115
09/02/2010 21:40:00*108.141*108.181*108.184*108.14
09/02/2010 21:45:00*108.181*108.164*108.204*108.155
09/02/2010 21:50:00*108.164*108.145*108.172*108.127
09/02/2010 21:55:00*108.145*108.187*108.192*108.115
09/02/2010 22:00:00*108.187*108.192*108.217*108.165
09/02/2010 22:05:00*108.192*108.235*108.254*108.189
09/02/2010 22:10:00*108.235*108.25*108.277*108.224
09/02/2010 22:15:00*108.25*108.255*108.264*108.226
09/02/2010 22:20:00*108.255*108.202*108.255*108.202
09/02/2010 22:25:00*108.202*108.182*108.208*108.167
09/02/2010 22:30:00*108.182*108.22*108.224*108.155
09/02/2010 22:35:00*108.22*108.22*108.248*108.208
09/02/2010 22:40:00*108.22*108.232*108.252*108.216
09/02/2010 22:45:00*108.232*108.181*108.234*108.174
09/02/2010 22:50:00*108.181*108.184*108.199*108.148
09/02/2010 22:55:00*108.184*108.146*108.184*108.129
09/02/2010 23:00:00*108.146*108.137*108.149*108.119
09/02/2010 23:05:00*108.137*108.108*108.153*108.097
09/02/2010 23:10:00*108.108*108.089*108.108*108.068
09/02/2010 23:15:00*108.089*108.114*108.117*108.085
09/02/2010 23:20:00*108.114*108.138*108.149*108.114
09/02/2010 23:25:00*108.138*108.124*108.152*108.122
09/02/2010 23:30:00*108.124*108.089*108.124*108.084
09/02/2010 23:35:00*108.089*108.1*108.104*108.073
09/02/2010 23:40:00*108.1*108.053*108.13*108.04
09/02/2010 23:45:00*108.053*107.968*108.058*107.963
09/02/2010 23:50:00*107.968*108.004*108.023*107.968
09/02/2010 23:55:00*108.004*108.013*108.013*107.977
09/03/2010 00:00:00*108.013*108.021*108.021*107.993
09/03/2010 00:05:00*108.021*108.024*108.029*108.013
09/03/2010 00:10:00*108.024*108.05*108.059*108.023
09/03/2010 00:15:00*108.05*108.041*108.05*108.022
09/03/2010 00:20:00*108.041*108.046*108.095*108.04
09/03/2010 00:25:00*108.046*108.059*108.072*108.04
09/03/2010 00:30:00*108.059*108.057*108.064*108.043
09/03/2010 00:35:00*108.057*108.121*108.121*108.054
09/03/2010 00:40:00*108.121*108.11*108.142*108.069
09/03/2010 00:45:00*108.11*108.085*108.112*108.06
09/03/2010 00:50:00*108.085*108.068*108.094*108.066
09/03/2010 00:55:00*108.068*108.051*108.098*108.051
09/03/2010 01:00:00*108.051*108.021*108.069*107.934
09/03/2010 01:05:00*108.021*108.03*108.038*107.99
09/03/2010 01:10:00*108.03*107.986*108.03*107.971
09/03/2010 01:15:00*107.986*107.997*107.998*107.952
09/03/2010 01:20:00*107.997*108.027*108.03*107.995
09/03/2010 01:25:00*108.027*108.008*108.04*107.975
09/03/2010 01:30:00*108.008*107.992*108.008*107.975
09/03/2010 01:35:00*107.992*107.96*108.007*107.945
09/03/2010 01:40:00*107.96*107.912*107.968*107.912
09/03/2010 01:45:00*107.912*107.964*108.0*107.91
09/03/2010 01:50:00*107.964*107.949*107.97*107.933
09/03/2010 01:55:00*107.949*108.025*108.027*107.949
09/03/2010 02:00:00*108.025*108.072*108.075*108.012
09/03/2010 02:05:00*108.072*108.016*108.079*107.989
09/03/2010 02:10:00*108.016*107.988*108.023*107.955
09/03/2010 02:15:00*107.988*107.947*108.015*107.94
09/03/2010 02:20:00*107.947*107.973*108.011*107.945
09/03/2010 02:25:00*107.973*108.002*108.012*107.959
09/03/2010 02:30:00*108.002*108.028*108.035*107.971
09/03/2010 02:35:00*108.028*108.009*108.032*108.0
09/03/2010 02:40:00*108.009*108.114*108.12*108.006
09/03/2010 02:45:00*108.114*108.054*108.117*108.03
09/03/2010 02:50:00*108.054*108.036*108.096*108.027
09/03/2010 02:55:00*108.036*108.082*108.095*108.036
09/03/2010 03:00:00*108.082*108.061*108.101*108.06
09/03/2010 03:05:00*108.061*108.129*108.146*108.016
09/03/2010 03:10:00*108.129*108.035*108.135*108.015
09/03/2010 03:15:00*108.035*108.019*108.076*108.015
09/03/2010 03:20:00*108.019*108.039*108.056*107.975
09/03/2010 03:25:00*108.039*107.969*108.039*107.924
09/03/2010 03:30:00*107.969*108.014*108.027*107.966
09/03/2010 03:35:00*108.014*108.055*108.072*108.014
09/03/2010 03:40:00*108.055*108.044*108.069*108.009
09/03/2010 03:45:00*108.044*108.075*108.089*108.004
09/03/2010 03:50:00*108.075*108.075*108.109*108.058
09/03/2010 03:55:00*108.075*108.092*108.114*108.064
09/03/2010 04:00:00*108.092*108.136*108.149*108.088
09/03/2010 04:05:00*108.136*108.113*108.143*108.097
09/03/2010 04:10:00*108.113*108.111*108.12*108.089
09/03/2010 04:15:00*108.111*108.102*108.115*108.057
09/03/2010 04:20:00*108.102*108.078*108.118*108.048
09/03/2010 04:25:00*108.078*108.08*108.081*108.042
09/03/2010 04:30:00*108.08*108.075*108.094*108.049
09/03/2010 04:35:00*108.075*108.074*108.075*108.015
09/03/2010 04:40:00*108.074*108.12*108.12*108.073
09/03/2010 04:45:00*108.12*108.202*108.216*108.113
09/03/2010 04:50:00*108.202*108.254*108.282*108.193
09/03/2010 04:55:00*108.254*108.244*108.269*108.221
09/03/2010 05:00:00*108.244*108.242*108.26*108.222
09/03/2010 05:05:00*108.242*108.285*108.317*108.242
09/03/2010 05:10:00*108.285*108.327*108.342*108.282
09/03/2010 05:15:00*108.327*108.355*108.378*108.31
09/03/2010 05:20:00*108.355*108.32*108.365*108.317
09/03/2010 05:25:00*108.32*108.335*108.4*108.313
09/03/2010 05:30:00*108.335*108.326*108.372*108.316
09/03/2010 05:35:00*108.326*108.373*108.373*108.317
09/03/2010 05:40:00*108.373*108.376*108.39*108.347
09/03/2010 05:45:00*108.376*108.361*108.41*108.361
09/03/2010 05:50:00*108.361*108.403*108.416*108.359
09/03/2010 05:55:00*108.403*108.425*108.441*108.39
09/03/2010 06:00:00*108.425*108.463*108.476*108.398
09/03/2010 06:05:00*108.463*108.477*108.548*108.463
09/03/2010 06:10:00*108.477*108.472*108.492*108.451
09/03/2010 06:15:00*108.472*108.418*108.472*108.385
09/03/2010 06:20:00*108.418*108.422*108.44*108.401
09/03/2010 06:25:00*108.422*108.59*108.59*108.419
09/03/2010 06:30:00*108.59*108.531*108.595*108.497
09/03/2010 06:35:00*108.531*108.556*108.605*108.519
09/03/2010 06:40:00*108.556*108.525*108.581*108.511
09/03/2010 06:45:00*108.525*108.473*108.532*108.472
09/03/2010 06:50:00*108.473*108.476*108.493*108.458
09/03/2010 06:55:00*108.476*108.467*108.486*108.46
09/03/2010 07:00:00*108.467*108.495*108.495*108.467
09/03/2010 07:05:00*108.495*108.484*108.496*108.453
09/03/2010 07:10:00*108.484*108.442*108.484*108.423
09/03/2010 07:15:00*108.442*108.449*108.449*108.418
09/03/2010 07:20:00*108.449*108.395*108.449*108.381
09/03/2010 07:25:00*108.395*108.4*108.415*108.377
09/03/2010 07:30:00*108.4*108.445*108.448*108.391
09/03/2010 07:35:00*108.445*108.46*108.465*108.417
09/03/2010 07:40:00*108.46*108.421*108.479*108.405
09/03/2010 07:45:00*108.421*108.409*108.454*108.409
09/03/2010 07:50:00*108.409*108.412*108.473*108.395
09/03/2010 07:55:00*108.412*108.399*108.436*108.383
09/03/2010 08:00:00*108.399*108.328*108.413*108.322
09/03/2010 08:05:00*108.328*108.327*108.356*108.271
09/03/2010 08:10:00*108.327*108.352*108.357*108.295
09/03/2010 08:15:00*108.352*108.349*108.385*108.325
09/03/2010 08:20:00*108.349*108.295*108.369*108.292
09/03/2010 08:25:00*108.295*108.415*108.416*108.291
09/03/2010 08:30:00*108.415*108.444*108.594*108.32
09/03/2010 08:35:00*108.444*109.304*109.408*108.444
09/03/2010 08:40:00*109.304*109.396*109.543*109.257
09/03/2010 08:45:00*109.396*109.424*109.518*109.289
09/03/2010 08:50:00*109.424*109.322*109.43*109.263
09/03/2010 08:55:00*109.322*109.253*109.397*109.217
09/03/2010 09:00:00*109.253*109.17*109.294*109.136
09/03/2010 09:05:00*109.17*109.164*109.244*109.113
09/03/2010 09:10:00*109.164*109.184*109.205*109.089
09/03/2010 09:15:00*109.184*109.156*109.185*109.091
09/03/2010 09:20:00*109.156*109.145*109.205*109.12
09/03/2010 09:25:00*109.145*109.168*109.176*109.072
09/03/2010 09:30:00*109.168*109.266*109.267*109.135
09/03/2010 09:35:00*109.266*109.28*109.335*109.184
09/03/2010 09:40:00*109.28*109.3*109.349*109.268
09/03/2010 09:45:00*109.3*109.29*109.347*109.254
09/03/2010 09:50:00*109.29*109.244*109.295*109.194
09/03/2010 09:55:00*109.244*109.213*109.256*109.178
09/03/2010 10:00:00*109.213*109.145*109.233*109.124
09/03/2010 10:05:00*109.145*109.065*109.145*108.844
09/03/2010 10:10:00*109.065*108.759*109.065*108.754
09/03/2010 10:15:00*108.759*108.6*108.774*108.539
09/03/2010 10:20:00*108.6*108.527*108.646*108.457
09/03/2010 10:25:00*108.527*108.603*108.721*108.527
09/03/2010 10:30:00*108.603*108.532*108.632*108.505
09/03/2010 10:35:00*108.532*108.475*108.537*108.406
09/03/2010 10:40:00*108.475*108.458*108.531*108.414
09/03/2010 10:45:00*108.458*108.527*108.555*108.433
09/03/2010 10:50:00*108.527*108.541*108.607*108.525
09/03/2010 10:55:00*108.541*108.527*108.567*108.496
09/03/2010 11:00:00*108.527*108.484*108.566*108.467
09/03/2010 11:05:00*108.484*108.521*108.537*108.465
09/03/2010 11:10:00*108.521*108.56*108.596*108.521
09/03/2010 11:15:00*108.56*108.596*108.599*108.523
09/03/2010 11:20:00*108.596*108.776*108.781*108.565
09/03/2010 11:25:00*108.776*108.704*108.776*108.686
09/03/2010 11:30:00*108.704*108.695*108.746*108.653
09/03/2010 11:35:00*108.695*108.689*108.721*108.638
09/03/2010 11:40:00*108.689*108.669*108.709*108.615
09/03/2010 11:45:00*108.669*108.667*108.695*108.642
09/03/2010 11:50:00*108.667*108.721*108.729*108.653
09/03/2010 11:55:00*108.721*108.766*108.771*108.67
09/03/2010 12:00:00*108.766*108.798*108.845*108.761
09/03/2010 12:05:00*108.798*108.82*108.828*108.742
09/03/2010 12:10:00*108.82*108.808*108.864*108.798
09/03/2010 12:15:00*108.808*108.824*108.837*108.756
09/03/2010 12:20:00*108.824*108.82*108.828*108.788
09/03/2010 12:25:00*108.82*108.822*108.831*108.805
09/03/2010 12:30:00*108.822*108.799*108.826*108.775
09/03/2010 12:35:00*108.799*108.809*108.836*108.786
09/03/2010 12:40:00*108.809*108.818*108.849*108.803
09/03/2010 12:45:00*108.818*108.816*108.818*108.777
09/03/2010 12:50:00*108.816*108.771*108.817*108.771
09/03/2010 12:55:00*108.771*108.811*108.829*108.765
09/03/2010 13:00:00*108.811*108.773*108.856*108.77
09/03/2010 13:05:00*108.773*108.83*108.835*108.773
09/03/2010 13:10:00*108.83*108.822*108.855*108.795
09/03/2010 13:15:00*108.822*108.8*108.845*108.798
09/03/2010 13:20:00*108.8*108.793*108.822*108.793
09/03/2010 13:25:00*108.793*108.75*108.797*108.744
09/03/2010 13:30:00*108.75*108.683*108.754*108.672
09/03/2010 13:35:00*108.683*108.684*108.724*108.68
09/03/2010 13:40:00*108.684*108.73*108.736*108.673
09/03/2010 13:45:00*108.73*108.696*108.73*108.69
09/03/2010 13:50:00*108.696*108.743*108.757*108.689
09/03/2010 13:55:00*108.743*108.74*108.767*108.73
09/03/2010 14:00:00*108.74*108.736*108.754*108.719
09/03/2010 14:05:00*108.736*108.727*108.749*108.726
09/03/2010 14:10:00*108.727*108.666*108.739*108.661
09/03/2010 14:15:00*108.666*108.685*108.69*108.652
09/03/2010 14:20:00*108.685*108.702*108.709*108.674
09/03/2010 14:25:00*108.702*108.701*108.715*108.696
09/03/2010 14:30:00*108.701*108.726*108.737*108.701
09/03/2010 14:35:00*108.726*108.766*108.775*108.721
09/03/2010 14:40:00*108.766*108.764*108.776*108.756
09/03/2010 14:45:00*108.764*108.75*108.764*108.724
09/03/2010 14:50:00*108.75*108.724*108.759*108.72
09/03/2010 14:55:00*108.724*108.729*108.756*108.722
09/03/2010 15:00:00*108.729*108.753*108.758*108.693
09/03/2010 15:05:00*108.753*108.775*108.796*108.751
09/03/2010 15:10:00*108.775*108.802*108.818*108.752
09/03/2010 15:15:00*108.802*108.793*108.806*108.786
09/03/2010 15:20:00*108.793*108.789*108.82*108.787
09/03/2010 15:25:00*108.789*108.876*108.882*108.788
09/03/2010 15:30:00*108.876*108.881*108.89*108.868
09/03/2010 15:35:00*108.881*108.884*108.899*108.874
09/03/2010 15:40:00*108.884*108.865*108.901*108.858
09/03/2010 15:45:00*108.865*108.88*108.881*108.858
09/03/2010 15:50:00*108.88*108.815*108.882*108.815
09/03/2010 15:55:00*108.815*108.773*108.822*108.77
09/03/2010 16:00:00*108.773*108.835*108.845*108.773
09/03/2010 16:05:00*108.835*108.855*108.855*108.834
