09/01/2010 17:05:00*108.138*108.17*108.17*108.134
09/01/2010 17:10:00*108.17*108.158*108.175*108.131
09/01/2010 17:15:00*108.158*108.154*108.17*108.137
09/01/2010 17:20:00*108.154*108.109*108.161*108.103
09/01/2010 17:25:00*108.109*108.117*108.146*108.105
09/01/2010 17:30:00*108.117*108.129*108.173*108.101
09/01/2010 17:35:00*108.129*108.106*108.129*108.086
09/01/2010 17:40:00*108.106*108.107*108.125*108.07
09/01/2010 17:45:00*108.107*108.093*108.12*108.082
09/01/2010 17:50:00*108.093*108.086*108.113*108.074
09/01/2010 17:55:00*108.086*108.11*108.112*108.076
09/01/2010 18:00:00*108.11*108.118*108.143*108.099
09/01/2010 18:05:00*108.118*108.082*108.119*108.072
09/01/2010 18:10:00*108.082*108.078*108.108*108.07
09/01/2010 18:15:00*108.078*108.103*108.103*108.066
09/01/2010 18:20:00*108.103*108.095*108.119*108.088
09/01/2010 18:25:00*108.095*108.075*108.101*108.064
09/01/2010 18:30:00*108.075*108.058*108.082*108.058
09/01/2010 18:35:00*108.058*108.038*108.067*108.036
09/01/2010 18:40:00*108.038*108.049*108.055*108.028
09/01/2010 18:45:00*108.049*108.037*108.052*108.037
09/01/2010 18:50:00*108.037*108.048*108.066*108.037
09/01/2010 18:55:00*108.048*108.049*108.06*108.042
09/01/2010 19:00:00*108.049*108.072*108.079*108.035
09/01/2010 19:05:00*108.072*108.052*108.082*108.029
09/01/2010 19:10:00*108.052*108.099*108.109*108.047
09/01/2010 19:15:00*108.099*108.081*108.138*108.081
09/01/2010 19:20:00*108.081*108.119*108.124*108.077
09/01/2010 19:25:00*108.119*108.079*108.119*108.074
09/01/2010 19:30:00*108.079*108.09*108.095*108.056
09/01/2010 19:35:00*108.09*108.069*108.091*108.059
09/01/2010 19:40:00*108.069*108.039*108.074*108.027
09/01/2010 19:45:00*108.039*108.04*108.059*108.017
09/01/2010 19:50:00*108.04*108.108*108.115*108.04
09/01/2010 19:55:00*108.108*108.115*108.131*108.103
09/01/2010 20:00:00*108.115*108.12*108.141*108.093
09/01/2010 20:05:00*108.12*108.226*108.226*108.115
09/01/2010 20:10:00*108.226*108.186*108.235*108.186
09/01/2010 20:15:00*108.186*108.148*108.198*108.139
09/01/2010 20:20:00*108.148*108.138*108.16*108.124
09/01/2010 20:25:00*108.138*108.133*108.15*108.128
09/01/2010 20:30:00*108.133*108.117*108.139*108.084
09/01/2010 20:35:00*108.117*108.139*108.154*108.114
09/01/2010 20:40:00*108.139*107.999*108.139*107.979
09/01/2010 20:45:00*107.999*107.963*108.029*107.96
09/01/2010 20:50:00*107.963*107.959*107.963*107.899
09/01/2010 20:55:00*107.959*108.049*108.059*107.95
09/01/2010 21:00:00*108.049*108.143*108.148*108.04
09/01/2010 21:05:00*108.143*108.079*108.153*108.079
09/01/2010 21:10:00*108.079*108.095*108.116*108.078
09/01/2010 21:15:00*108.095*108.048*108.125*108.029
09/01/2010 21:20:00*108.048*108.048*108.074*108.038
09/01/2010 21:25:00*108.048*108.049*108.084*108.023
09/01/2010 21:30:00*108.049*108.029*108.049*108.021
09/01/2010 21:35:00*108.029*107.899*108.041*107.869
09/01/2010 21:40:00*107.899*107.895*107.963*107.894
09/01/2010 21:45:00*107.895*107.869*107.952*107.862
09/01/2010 21:50:00*107.869*107.893*107.91*107.865
09/01/2010 21:55:00*107.893*107.895*107.91*107.871
09/01/2010 22:00:00*107.895*107.936*107.945*107.895
09/01/2010 22:05:00*107.936*107.917*107.94*107.9
09/01/2010 22:10:00*107.917*107.833*107.917*107.806
09/01/2010 22:15:00*107.833*107.747*107.833*107.675
09/01/2010 22:20:00*107.747*107.595*107.754*107.58
09/01/2010 22:25:00*107.595*107.593*107.619*107.557
09/01/2010 22:30:00*107.593*107.648*107.662*107.584
09/01/2010 22:35:00*107.648*107.659*107.689*107.644
09/01/2010 22:40:00*107.659*107.631*107.679*107.613
09/01/2010 22:45:00*107.631*107.662*107.673*107.618
09/01/2010 22:50:00*107.662*107.679*107.69*107.638
09/01/2010 22:55:00*107.679*107.696*107.704*107.675
09/01/2010 23:00:00*107.696*107.65*107.698*107.634
09/01/2010 23:05:00*107.65*107.67*107.677*107.645
09/01/2010 23:10:00*107.67*107.651*107.67*107.642
09/01/2010 23:15:00*107.651*107.665*107.665*107.625
09/01/2010 23:20:00*107.665*107.655*107.675*107.655
09/01/2010 23:25:00*107.655*107.598*107.656*107.592
09/01/2010 23:30:00*107.598*107.584*107.599*107.578
09/01/2010 23:35:00*107.584*107.564*107.584*107.56
09/01/2010 23:40:00*107.564*107.559*107.577*107.549
09/01/2010 23:45:00*107.559*107.535*107.559*107.5
09/01/2010 23:50:00*107.535*107.568*107.576*107.533
09/01/2010 23:55:00*107.568*107.596*107.616*107.568
09/02/2010 00:00:00*107.596*107.596*107.616*107.591
09/02/2010 00:05:00*107.596*107.574*107.628*107.562
09/02/2010 00:10:00*107.574*107.615*107.64*107.567
09/02/2010 00:15:00*107.615*107.689*107.689*107.615
09/02/2010 00:20:00*107.689*107.696*107.709*107.648
09/02/2010 00:25:00*107.696*107.71*107.744*107.684
09/02/2010 00:30:00*107.71*107.674*107.755*107.669
09/02/2010 00:35:00*107.674*107.683*107.683*107.665
09/02/2010 00:40:00*107.683*107.708*107.735*107.683
09/02/2010 00:45:00*107.708*107.69*107.736*107.682
09/02/2010 00:50:00*107.69*107.719*107.722*107.668
09/02/2010 00:55:00*107.719*107.691*107.737*107.684
09/02/2010 01:00:00*107.691*107.63*107.691*107.63
09/02/2010 01:05:00*107.63*107.678*107.695*107.63
09/02/2010 01:10:00*107.678*107.64*107.705*107.638
09/02/2010 01:15:00*107.64*107.692*107.695*107.638
09/02/2010 01:20:00*107.692*107.754*107.754*107.689
09/02/2010 01:25:00*107.754*107.722*107.756*107.714
09/02/2010 01:30:00*107.722*107.747*107.785*107.707
09/02/2010 01:35:00*107.747*107.757*107.775*107.734
09/02/2010 01:40:00*107.757*107.759*107.803*107.74
09/02/2010 01:45:00*107.759*107.624*107.79*107.601
09/02/2010 01:50:00*107.624*107.674*107.722*107.624
09/02/2010 01:55:00*107.674*107.649*107.72*107.636
09/02/2010 02:00:00*107.649*107.665*107.674*107.609
09/02/2010 02:05:00*107.665*107.678*107.701*107.6
09/02/2010 02:10:00*107.678*107.625*107.688*107.619
09/02/2010 02:15:00*107.625*107.598*107.625*107.574
09/02/2010 02:20:00*107.598*107.775*107.79*107.598
09/02/2010 02:25:00*107.775*107.835*107.839*107.755
09/02/2010 02:30:00*107.835*107.886*107.896*107.769
09/02/2010 02:35:00*107.886*107.795*107.889*107.78
09/02/2010 02:40:00*107.795*107.898*107.898*107.777
09/02/2010 02:45:00*107.898*107.845*107.913*107.845
09/02/2010 02:50:00*107.845*107.872*107.876*107.812
09/02/2010 02:55:00*107.872*107.907*107.925*107.846
09/02/2010 03:00:00*107.907*107.901*107.935*107.864
09/02/2010 03:05:00*107.901*107.725*107.901*107.706
09/02/2010 03:10:00*107.725*107.685*107.731*107.654
09/02/2010 03:15:00*107.685*107.665*107.728*107.627
09/02/2010 03:20:00*107.665*107.72*107.732*107.649
09/02/2010 03:25:00*107.72*107.66*107.734*107.66
09/02/2010 03:30:00*107.66*107.615*107.693*107.6
09/02/2010 03:35:00*107.615*107.538*107.632*107.521
09/02/2010 03:40:00*107.538*107.529*107.597*107.52
09/02/2010 03:45:00*107.529*107.494*107.557*107.445
09/02/2010 03:50:00*107.494*107.598*107.599*107.494
09/02/2010 03:55:00*107.598*107.681*107.715*107.58
09/02/2010 04:00:00*107.681*107.667*107.713*107.648
09/02/2010 04:05:00*107.667*107.665*107.687*107.604
09/02/2010 04:10:00*107.665*107.76*107.78*107.64
09/02/2010 04:15:00*107.76*107.755*107.808*107.744
09/02/2010 04:20:00*107.755*107.762*107.792*107.733
09/02/2010 04:25:00*107.762*107.867*107.897*107.752
09/02/2010 04:30:00*107.867*107.811*107.92*107.808
09/02/2010 04:35:00*107.811*107.864*107.922*107.811
09/02/2010 04:40:00*107.864*107.788*107.906*107.731
09/02/2010 04:45:00*107.788*107.806*107.821*107.702
09/02/2010 04:50:00*107.806*107.829*107.877*107.779
09/02/2010 04:55:00*107.829*107.799*107.842*107.797
09/02/2010 05:00:00*107.799*107.742*107.799*107.729
09/02/2010 05:05:00*107.742*107.719*107.825*107.713
09/02/2010 05:10:00*107.719*107.746*107.761*107.714
09/02/2010 05:15:00*107.746*107.772*107.783*107.737
09/02/2010 05:20:00*107.772*107.829*107.861*107.766
09/02/2010 05:25:00*107.829*107.862*107.896*107.793
09/02/2010 05:30:00*107.862*107.967*107.996*107.81
09/02/2010 05:35:00*107.967*107.998*108.012*107.925
09/02/2010 05:40:00*107.998*107.948*108.035*107.933
09/02/2010 05:45:00*107.948*107.995*108.026*107.935
09/02/2010 05:50:00*107.995*108.002*108.047*107.993
09/02/2010 05:55:00*108.002*108.125*108.166*108.002
09/02/2010 06:00:00*108.125*108.156*108.197*108.092
09/02/2010 06:05:00*108.156*108.064*108.164*108.05
09/02/2010 06:10:00*108.064*108.04*108.088*108.019
09/02/2010 06:15:00*108.04*108.117*108.134*108.014
09/02/2010 06:20:00*108.117*108.116*108.128*108.099
09/02/2010 06:25:00*108.116*108.043*108.116*108.018
09/02/2010 06:30:00*108.043*108.066*108.069*108.021
09/02/2010 06:35:00*108.066*107.989*108.068*107.975
09/02/2010 06:40:00*107.989*107.916*108.0*107.91
09/02/2010 06:45:00*107.916*107.888*107.963*107.844
09/02/2010 06:50:00*107.888*107.992*107.995*107.888
09/02/2010 06:55:00*107.992*107.905*108.007*107.905
09/02/2010 07:00:00*107.905*107.917*107.94*107.899
09/02/2010 07:05:00*107.917*107.983*108.002*107.913
09/02/2010 07:10:00*107.983*107.945*107.985*107.944
09/02/2010 07:15:00*107.945*107.951*107.965*107.93
09/02/2010 07:20:00*107.951*108.023*108.049*107.944
09/02/2010 07:25:00*108.023*108.0*108.078*107.998
09/02/2010 07:30:00*108.0*107.985*108.039*107.974
09/02/2010 07:35:00*107.985*107.902*108.005*107.901
09/02/2010 07:40:00*107.902*107.891*107.936*107.891
09/02/2010 07:45:00*107.891*107.847*107.894*107.839
09/02/2010 07:50:00*107.847*107.837*107.896*107.806
09/02/2010 07:55:00*107.837*107.805*107.849*107.794
09/02/2010 08:00:00*107.805*107.888*107.925*107.8
09/02/2010 08:05:00*107.888*107.896*107.923*107.848
09/02/2010 08:10:00*107.896*107.845*107.924*107.839
09/02/2010 08:15:00*107.845*107.788*107.864*107.762
09/02/2010 08:20:00*107.788*107.735*107.789*107.694
09/02/2010 08:25:00*107.735*107.833*107.833*107.71
09/02/2010 08:30:00*107.833*107.71*107.871*107.701
09/02/2010 08:35:00*107.71*107.915*107.915*107.697
09/02/2010 08:40:00*107.915*107.923*107.972*107.832
09/02/2010 08:45:00*107.923*108.169*108.185*107.915
09/02/2010 08:50:00*108.169*108.184*108.298*108.169
09/02/2010 08:55:00*108.184*108.101*108.237*108.094
09/02/2010 09:00:00*108.101*108.078*108.163*108.078
09/02/2010 09:05:00*108.078*108.002*108.099*108.002
09/02/2010 09:10:00*108.002*107.965*108.093*107.965
09/02/2010 09:15:00*107.965*108.028*108.067*107.964
09/02/2010 09:20:00*108.028*108.05*108.118*108.028
09/02/2010 09:25:00*108.05*107.96*108.05*107.924
09/02/2010 09:30:00*107.96*108.0*108.027*107.95
09/02/2010 09:35:00*108.0*107.987*108.027*107.918
09/02/2010 09:40:00*107.987*108.016*108.044*107.915
09/02/2010 09:45:00*108.016*107.968*108.016*107.912
09/02/2010 09:50:00*107.968*108.042*108.044*107.914
09/02/2010 09:55:00*108.042*108.006*108.059*107.98
09/02/2010 10:00:00*108.006*108.051*108.118*107.98
09/02/2010 10:05:00*108.051*108.073*108.224*108.007
09/02/2010 10:10:00*108.073*108.01*108.116*107.994
09/02/2010 10:15:00*108.01*107.998*108.057*107.965
09/02/2010 10:20:00*107.998*107.912*108.035*107.874
09/02/2010 10:25:00*107.912*107.988*107.993*107.879
09/02/2010 10:30:00*107.988*108.069*108.09*107.968
09/02/2010 10:35:00*108.069*108.029*108.09*108.019
09/02/2010 10:40:00*108.029*108.07*108.094*107.99
09/02/2010 10:45:00*108.07*108.043*108.11*108.037
09/02/2010 10:50:00*108.043*108.145*108.163*108.043
09/02/2010 10:55:00*108.145*108.097*108.207*108.094
09/02/2010 11:00:00*108.097*108.139*108.186*108.091
09/02/2010 11:05:00*108.139*108.025*108.18*107.992
09/02/2010 11:10:00*108.025*107.92*108.042*107.908
09/02/2010 11:15:00*107.92*107.874*107.967*107.84
09/02/2010 11:20:00*107.874*107.919*107.919*107.857
09/02/2010 11:25:00*107.919*107.884*107.919*107.846
09/02/2010 11:30:00*107.884*107.93*107.939*107.855
09/02/2010 11:35:00*107.93*107.921*107.969*107.915
09/02/2010 11:40:00*107.921*107.866*107.952*107.866
09/02/2010 11:45:00*107.866*107.871*107.91*107.859
09/02/2010 11:50:00*107.871*107.896*107.913*107.865
09/02/2010 11:55:00*107.896*107.945*107.951*107.896
09/02/2010 12:00:00*107.945*107.916*107.946*107.882
09/02/2010 12:05:00*107.916*107.953*107.953*107.886
09/02/2010 12:10:00*107.953*107.973*108.017*107.953
09/02/2010 12:15:00*107.973*108.033*108.041*107.959
09/02/2010 12:20:00*108.033*107.973*108.04*107.973
09/02/2010 12:25:00*107.973*107.951*107.997*107.951
09/02/2010 12:30:00*107.951*107.901*107.956*107.874
09/02/2010 12:35:00*107.901*107.859*107.909*107.85
09/02/2010 12:40:00*107.859*107.948*107.948*107.859
09/02/2010 12:45:00*107.948*107.942*107.964*107.91
09/02/2010 12:50:00*107.942*107.925*107.972*107.916
09/02/2010 12:55:00*107.925*107.847*107.947*107.847
09/02/2010 13:00:00*107.847*107.863*107.892*107.847
09/02/2010 13:05:00*107.863*107.898*107.927*107.863
09/02/2010 13:10:00*107.898*107.909*107.932*107.876
09/02/2010 13:15:00*107.909*107.846*107.91*107.842
09/02/2010 13:20:00*107.846*107.857*107.901*107.846
09/02/2010 13:25:00*107.857*107.88*107.912*107.846
09/02/2010 13:30:00*107.88*107.892*107.914*107.844
09/02/2010 13:35:00*107.892*107.942*107.943*107.889
09/02/2010 13:40:00*107.942*107.91*107.963*107.891
09/02/2010 13:45:00*107.91*107.898*107.927*107.89
09/02/2010 13:50:00*107.898*107.899*107.917*107.89
09/02/2010 13:55:00*107.899*107.895*107.926*107.85
09/02/2010 14:00:00*107.895*107.93*107.936*107.867
09/02/2010 14:05:00*107.93*107.944*107.95*107.915
09/02/2010 14:10:00*107.944*107.947*107.981*107.94
09/02/2010 14:15:00*107.947*107.989*107.991*107.947
09/02/2010 14:20:00*107.989*107.931*107.989*107.91
09/02/2010 14:25:00*107.931*107.915*107.959*107.886
09/02/2010 14:30:00*107.915*107.9*107.941*107.893
09/02/2010 14:35:00*107.9*107.926*107.937*107.899
09/02/2010 14:40:00*107.926*107.943*107.959*107.918
09/02/2010 14:45:00*107.943*107.966*107.969*107.935
09/02/2010 14:50:00*107.966*107.958*107.984*107.949
09/02/2010 14:55:00*107.958*107.93*107.976*107.904
09/02/2010 15:00:00*107.93*107.893*107.93*107.89
09/02/2010 15:05:00*107.893*107.917*107.921*107.872
09/02/2010 15:10:00*107.917*107.9*107.945*107.878
09/02/2010 15:15:00*107.9*107.895*107.903*107.87
09/02/2010 15:20:00*107.895*107.906*107.92*107.894
09/02/2010 15:25:00*107.906*107.89*107.92*107.89
09/02/2010 15:30:00*107.89*107.903*107.903*107.875
09/02/2010 15:35:00*107.903*107.928*107.93*107.89
09/02/2010 15:40:00*107.928*107.967*107.978*107.92
09/02/2010 15:45:00*107.967*107.982*107.982*107.94
09/02/2010 15:50:00*107.982*107.991*108.008*107.976
09/02/2010 15:55:00*107.991*108.026*108.026*107.965
09/02/2010 16:00:00*108.026*107.995*108.026*107.991
09/02/2010 16:05:00*107.995*108.016*108.025*107.992
09/02/2010 16:10:00*108.016*107.994*108.017*107.984
09/02/2010 16:15:00*107.994*108.025*108.043*107.994
09/02/2010 16:20:00*108.025*108.135*108.146*108.025
09/02/2010 16:25:00*108.135*108.144*108.179*108.128
09/02/2010 16:30:00*108.144*108.126*108.144*108.106
09/02/2010 16:35:00*108.126*108.114*108.131*108.111
09/02/2010 16:40:00*108.114*108.116*108.132*108.101
09/02/2010 16:45:00*108.116*108.079*108.141*108.069
09/02/2010 16:50:00*108.079*108.102*108.139*108.079
09/02/2010 16:55:00*108.102*108.096*108.156*108.096
09/02/2010 17:00:00*108.096*108.056*108.128*108.056
