08/31/2010 17:05:00*106.73*106.724*106.749*106.718
08/31/2010 17:10:00*106.724*106.701*106.733*106.699
08/31/2010 17:15:00*106.701*106.701*106.701*106.701
08/31/2010 17:20:00*106.701*106.701*106.701*106.701
08/31/2010 17:25:00*106.701*106.701*106.701*106.701
08/31/2010 17:30:00*106.701*106.726*106.739*106.701
08/31/2010 17:35:00*106.726*106.717*106.73*106.705
08/31/2010 17:40:00*106.717*106.734*106.749*106.705
08/31/2010 17:45:00*106.734*106.756*106.76*106.717
08/31/2010 17:50:00*106.756*106.767*106.777*106.751
08/31/2010 17:55:00*106.767*106.802*106.807*106.765
08/31/2010 18:00:00*106.802*106.801*106.808*106.789
08/31/2010 18:05:00*106.801*106.801*106.805*106.775
08/31/2010 18:10:00*106.801*106.782*106.808*106.78
08/31/2010 18:15:00*106.782*106.746*106.787*106.736
08/31/2010 18:20:00*106.746*106.705*106.746*106.705
08/31/2010 18:25:00*106.705*106.718*106.719*106.705
08/31/2010 18:30:00*106.718*106.727*106.736*106.709
08/31/2010 18:35:00*106.727*106.758*106.764*106.723
08/31/2010 18:40:00*106.758*106.776*106.782*106.758
08/31/2010 18:45:00*106.776*106.762*106.776*106.758
08/31/2010 18:50:00*106.762*106.745*106.762*106.735
08/31/2010 18:55:00*106.745*106.739*106.776*106.739
08/31/2010 19:00:00*106.739*106.75*106.762*106.735
08/31/2010 19:05:00*106.75*106.716*106.75*106.714
08/31/2010 19:10:00*106.716*106.641*106.722*106.641
08/31/2010 19:15:00*106.641*106.669*106.669*106.579
08/31/2010 19:20:00*106.669*106.649*106.696*106.602
08/31/2010 19:25:00*106.649*106.62*106.652*106.613
08/31/2010 19:30:00*106.62*106.626*106.634*106.613
08/31/2010 19:35:00*106.626*106.684*106.686*106.619
08/31/2010 19:40:00*106.684*106.603*106.699*106.603
08/31/2010 19:45:00*106.603*106.604*106.609*106.571
08/31/2010 19:50:00*106.604*106.589*106.623*106.579
08/31/2010 19:55:00*106.589*106.584*106.594*106.575
08/31/2010 20:00:00*106.584*106.614*106.644*106.572
08/31/2010 20:05:00*106.614*106.602*106.623*106.58
08/31/2010 20:10:00*106.602*106.665*106.689*106.602
08/31/2010 20:15:00*106.665*106.669*106.679*106.649
08/31/2010 20:20:00*106.669*106.671*106.724*106.654
08/31/2010 20:25:00*106.671*106.653*106.713*106.642
08/31/2010 20:30:00*106.653*106.698*106.698*106.642
08/31/2010 20:35:00*106.698*106.763*106.777*106.698
08/31/2010 20:40:00*106.763*106.772*106.798*106.759
08/31/2010 20:45:00*106.772*106.718*106.772*106.71
08/31/2010 20:50:00*106.718*106.78*106.814*106.718
08/31/2010 20:55:00*106.78*106.764*106.8*106.754
08/31/2010 21:00:00*106.764*106.878*106.911*106.753
08/31/2010 21:05:00*106.878*107.08*107.128*106.873
08/31/2010 21:10:00*107.08*107.043*107.101*107.01
08/31/2010 21:15:00*107.043*106.919*107.048*106.904
08/31/2010 21:20:00*106.919*106.927*106.939*106.835
08/31/2010 21:25:00*106.927*106.878*106.949*106.876
08/31/2010 21:30:00*106.878*106.9*106.946*106.855
08/31/2010 21:35:00*106.9*106.951*107.053*106.9
08/31/2010 21:40:00*106.951*106.965*106.999*106.902
08/31/2010 21:45:00*106.965*107.006*107.031*106.965
08/31/2010 21:50:00*107.006*107.02*107.058*106.995
08/31/2010 21:55:00*107.02*107.035*107.07*107.02
08/31/2010 22:00:00*107.035*107.0*107.054*106.995
08/31/2010 22:05:00*107.0*106.989*107.02*106.989
08/31/2010 22:10:00*106.989*106.937*106.989*106.908
08/31/2010 22:15:00*106.937*106.968*106.973*106.926
08/31/2010 22:20:00*106.968*106.992*106.992*106.96
08/31/2010 22:25:00*106.992*106.977*106.992*106.964
08/31/2010 22:30:00*106.977*106.987*107.004*106.968
08/31/2010 22:35:00*106.987*107.041*107.041*106.982
08/31/2010 22:40:00*107.041*107.061*107.071*107.024
08/31/2010 22:45:00*107.061*107.138*107.15*107.05
08/31/2010 22:50:00*107.138*107.212*107.22*107.105
08/31/2010 22:55:00*107.212*107.242*107.269*107.2
08/31/2010 23:00:00*107.242*107.19*107.247*107.183
08/31/2010 23:05:00*107.19*107.091*107.195*107.08
08/31/2010 23:10:00*107.091*107.211*107.247*107.085
08/31/2010 23:15:00*107.211*107.227*107.243*107.205
08/31/2010 23:20:00*107.227*107.219*107.228*107.203
08/31/2010 23:25:00*107.219*107.204*107.219*107.199
08/31/2010 23:30:00*107.204*107.175*107.217*107.168
08/31/2010 23:35:00*107.175*107.312*107.312*107.162
08/31/2010 23:40:00*107.312*107.315*107.322*107.279
08/31/2010 23:45:00*107.315*107.375*107.383*107.296
08/31/2010 23:50:00*107.375*107.385*107.409*107.365
08/31/2010 23:55:00*107.385*107.229*107.385*107.223
09/01/2010 00:00:00*107.229*107.311*107.355*107.229
09/01/2010 00:05:00*107.311*107.296*107.333*107.277
09/01/2010 00:10:00*107.296*107.327*107.327*107.281
09/01/2010 00:15:00*107.327*107.367*107.374*107.315
09/01/2010 00:20:00*107.367*107.365*107.397*107.352
09/01/2010 00:25:00*107.365*107.319*107.375*107.308
09/01/2010 00:30:00*107.319*107.248*107.334*107.243
09/01/2010 00:35:00*107.248*107.143*107.263*107.143
09/01/2010 00:40:00*107.143*107.107*107.209*107.107
09/01/2010 00:45:00*107.107*107.163*107.173*107.106
09/01/2010 00:50:00*107.163*107.195*107.195*107.13
09/01/2010 00:55:00*107.195*107.113*107.209*107.1
09/01/2010 01:00:00*107.113*107.148*107.153*107.104
09/01/2010 01:05:00*107.148*107.146*107.161*107.115
09/01/2010 01:10:00*107.146*107.165*107.175*107.128
09/01/2010 01:15:00*107.165*107.138*107.186*107.13
09/01/2010 01:20:00*107.138*107.145*107.158*107.134
09/01/2010 01:25:00*107.145*107.13*107.145*107.125
09/01/2010 01:30:00*107.13*107.135*107.15*107.13
09/01/2010 01:35:00*107.135*107.141*107.157*107.13
09/01/2010 01:40:00*107.141*107.125*107.149*107.103
09/01/2010 01:45:00*107.125*107.156*107.17*107.125
09/01/2010 01:50:00*107.156*107.235*107.235*107.156
09/01/2010 01:55:00*107.235*107.248*107.251*107.17
09/01/2010 02:00:00*107.248*107.261*107.261*107.206
09/01/2010 02:05:00*107.261*107.299*107.3*107.204
09/01/2010 02:10:00*107.299*107.366*107.44*107.295
09/01/2010 02:15:00*107.366*107.368*107.407*107.35
09/01/2010 02:20:00*107.368*107.302*107.379*107.296
09/01/2010 02:25:00*107.302*107.386*107.391*107.28
09/01/2010 02:30:00*107.386*107.339*107.39*107.33
09/01/2010 02:35:00*107.339*107.353*107.353*107.299
09/01/2010 02:40:00*107.353*107.341*107.358*107.29
09/01/2010 02:45:00*107.341*107.333*107.358*107.295
09/01/2010 02:50:00*107.333*107.271*107.333*107.255
09/01/2010 02:55:00*107.271*107.194*107.317*107.19
09/01/2010 03:00:00*107.194*107.205*107.28*107.174
09/01/2010 03:05:00*107.205*107.212*107.277*107.174
09/01/2010 03:10:00*107.212*107.159*107.213*107.086
09/01/2010 03:15:00*107.159*106.995*107.17*106.971
09/01/2010 03:20:00*106.995*107.018*107.077*106.987
09/01/2010 03:25:00*107.018*107.006*107.077*106.999
09/01/2010 03:30:00*107.006*107.0*107.021*106.97
09/01/2010 03:35:00*107.0*106.908*107.001*106.896
09/01/2010 03:40:00*106.908*106.866*106.978*106.838
09/01/2010 03:45:00*106.866*106.929*106.932*106.805
09/01/2010 03:50:00*106.929*106.941*106.947*106.838
09/01/2010 03:55:00*106.941*107.005*107.021*106.923
09/01/2010 04:00:00*107.005*107.076*107.076*106.976
09/01/2010 04:05:00*107.076*107.094*107.202*107.061
09/01/2010 04:10:00*107.094*107.097*107.141*107.088
09/01/2010 04:15:00*107.097*107.052*107.125*107.045
09/01/2010 04:20:00*107.052*107.137*107.161*107.052
09/01/2010 04:25:00*107.137*107.152*107.21*107.124
09/01/2010 04:30:00*107.152*107.018*107.185*106.987
09/01/2010 04:35:00*107.018*107.037*107.041*106.9
09/01/2010 04:40:00*107.037*106.971*107.037*106.905
09/01/2010 04:45:00*106.971*107.228*107.235*106.971
09/01/2010 04:50:00*107.228*107.293*107.358*107.224
09/01/2010 04:55:00*107.293*107.37*107.399*107.291
09/01/2010 05:00:00*107.37*107.456*107.456*107.32
09/01/2010 05:05:00*107.456*107.438*107.474*107.422
09/01/2010 05:10:00*107.438*107.339*107.438*107.335
09/01/2010 05:15:00*107.339*107.327*107.369*107.324
09/01/2010 05:20:00*107.327*107.336*107.374*107.292
09/01/2010 05:25:00*107.336*107.428*107.428*107.335
09/01/2010 05:30:00*107.428*107.479*107.491*107.421
09/01/2010 05:35:00*107.479*107.574*107.574*107.475
09/01/2010 05:40:00*107.574*107.452*107.616*107.433
09/01/2010 05:45:00*107.452*107.487*107.532*107.448
09/01/2010 05:50:00*107.487*107.525*107.545*107.383
09/01/2010 05:55:00*107.525*107.579*107.613*107.508
09/01/2010 06:00:00*107.579*107.413*107.582*107.413
09/01/2010 06:05:00*107.413*107.48*107.499*107.39
09/01/2010 06:10:00*107.48*107.449*107.483*107.415
09/01/2010 06:15:00*107.449*107.51*107.541*107.449
09/01/2010 06:20:00*107.51*107.572*107.648*107.508
09/01/2010 06:25:00*107.572*107.528*107.597*107.519
09/01/2010 06:30:00*107.528*107.477*107.536*107.477
09/01/2010 06:35:00*107.477*107.437*107.505*107.425
09/01/2010 06:40:00*107.437*107.461*107.461*107.424
09/01/2010 06:45:00*107.461*107.47*107.481*107.435
09/01/2010 06:50:00*107.47*107.5*107.525*107.449
09/01/2010 06:55:00*107.5*107.508*107.558*107.498
09/01/2010 07:00:00*107.508*107.532*107.542*107.491
09/01/2010 07:05:00*107.532*107.55*107.566*107.499
09/01/2010 07:10:00*107.55*107.629*107.644*107.508
09/01/2010 07:15:00*107.629*107.624*107.717*107.609
09/01/2010 07:20:00*107.624*107.585*107.624*107.577
09/01/2010 07:25:00*107.585*107.545*107.619*107.545
09/01/2010 07:30:00*107.545*107.511*107.56*107.501
09/01/2010 07:35:00*107.511*107.505*107.538*107.44
09/01/2010 07:40:00*107.505*107.514*107.537*107.487
09/01/2010 07:45:00*107.514*107.504*107.532*107.495
09/01/2010 07:50:00*107.504*107.51*107.526*107.437
09/01/2010 07:55:00*107.51*107.508*107.545*107.44
09/01/2010 08:00:00*107.508*107.452*107.551*107.447
09/01/2010 08:05:00*107.452*107.497*107.523*107.447
09/01/2010 08:10:00*107.497*107.457*107.538*107.451
09/01/2010 08:15:00*107.457*107.507*107.536*107.411
09/01/2010 08:20:00*107.507*107.154*107.507*107.081
09/01/2010 08:25:00*107.154*107.54*107.554*107.149
09/01/2010 08:30:00*107.54*107.672*107.724*107.515
09/01/2010 08:35:00*107.672*107.793*107.914*107.672
09/01/2010 08:40:00*107.793*107.691*107.869*107.691
09/01/2010 08:45:00*107.691*107.765*107.806*107.689
09/01/2010 08:50:00*107.765*107.837*107.86*107.746
09/01/2010 08:55:00*107.837*107.747*107.846*107.715
09/01/2010 09:00:00*107.747*107.791*107.791*107.67
09/01/2010 09:05:00*107.791*107.802*107.817*107.749
09/01/2010 09:10:00*107.802*107.79*107.875*107.764
09/01/2010 09:15:00*107.79*107.825*107.869*107.751
09/01/2010 09:20:00*107.825*107.77*107.889*107.752
09/01/2010 09:25:00*107.77*107.915*107.943*107.77
09/01/2010 09:30:00*107.915*107.958*107.995*107.91
09/01/2010 09:35:00*107.958*108.004*108.08*107.95
09/01/2010 09:40:00*108.004*107.891*108.01*107.867
09/01/2010 09:45:00*107.891*107.999*108.001*107.89
09/01/2010 09:50:00*107.999*108.124*108.201*107.982
09/01/2010 09:55:00*108.124*108.082*108.167*108.06
09/01/2010 10:00:00*108.082*108.029*108.115*108.027
09/01/2010 10:05:00*108.029*108.428*108.607*108.028
09/01/2010 10:10:00*108.428*108.326*108.474*108.325
09/01/2010 10:15:00*108.326*108.405*108.434*108.305
09/01/2010 10:20:00*108.405*108.408*108.532*108.392
09/01/2010 10:25:00*108.408*108.156*108.43*108.156
09/01/2010 10:30:00*108.156*108.235*108.235*108.152
09/01/2010 10:35:00*108.235*108.419*108.449*108.201
09/01/2010 10:40:00*108.419*108.345*108.448*108.3
09/01/2010 10:45:00*108.345*108.335*108.43*108.314
09/01/2010 10:50:00*108.335*108.378*108.411*108.328
09/01/2010 10:55:00*108.378*108.481*108.519*108.374
09/01/2010 11:00:00*108.481*108.356*108.567*108.354
09/01/2010 11:05:00*108.356*108.336*108.462*108.329
09/01/2010 11:10:00*108.336*108.224*108.352*108.22
09/01/2010 11:15:00*108.224*108.192*108.229*108.147
09/01/2010 11:20:00*108.192*108.059*108.214*108.054
09/01/2010 11:25:00*108.059*108.091*108.113*108.052
09/01/2010 11:30:00*108.091*108.159*108.164*108.091
09/01/2010 11:35:00*108.159*108.275*108.284*108.159
09/01/2010 11:40:00*108.275*108.204*108.297*108.204
09/01/2010 11:45:00*108.204*108.226*108.253*108.167
09/01/2010 11:50:00*108.226*108.161*108.226*108.149
09/01/2010 11:55:00*108.161*108.259*108.282*108.156
09/01/2010 12:00:00*108.259*108.238*108.279*108.237
09/01/2010 12:05:00*108.238*108.181*108.274*108.177
09/01/2010 12:10:00*108.181*108.112*108.201*108.108
09/01/2010 12:15:00*108.112*108.142*108.151*108.105
09/01/2010 12:20:00*108.142*108.131*108.195*108.13
09/01/2010 12:25:00*108.131*108.15*108.192*108.129
09/01/2010 12:30:00*108.15*108.146*108.168*108.142
09/01/2010 12:35:00*108.146*108.101*108.158*108.099
09/01/2010 12:40:00*108.101*108.081*108.113*108.041
09/01/2010 12:45:00*108.081*108.063*108.088*108.041
09/01/2010 12:50:00*108.063*108.079*108.103*108.041
09/01/2010 12:55:00*108.079*108.095*108.118*108.058
09/01/2010 13:00:00*108.095*108.06*108.119*108.05
09/01/2010 13:05:00*108.06*108.091*108.091*108.019
09/01/2010 13:10:00*108.091*108.128*108.129*108.051
09/01/2010 13:15:00*108.128*108.117*108.149*108.105
09/01/2010 13:20:00*108.117*108.085*108.136*108.075
09/01/2010 13:25:00*108.085*108.132*108.145*108.085
09/01/2010 13:30:00*108.132*108.147*108.15*108.113
09/01/2010 13:35:00*108.147*108.147*108.173*108.143
09/01/2010 13:40:00*108.147*108.147*108.166*108.131
09/01/2010 13:45:00*108.147*108.152*108.152*108.121
09/01/2010 13:50:00*108.152*108.2*108.206*108.148
09/01/2010 13:55:00*108.2*108.169*108.217*108.168
09/01/2010 14:00:00*108.169*108.079*108.169*108.067
09/01/2010 14:05:00*108.079*108.101*108.107*108.071
09/01/2010 14:10:00*108.101*108.11*108.166*108.093
09/01/2010 14:15:00*108.11*108.07*108.12*108.07
09/01/2010 14:20:00*108.07*108.079*108.1*108.048
09/01/2010 14:25:00*108.079*108.11*108.143*108.078
09/01/2010 14:30:00*108.11*108.155*108.158*108.067
09/01/2010 14:35:00*108.155*108.157*108.174*108.145
09/01/2010 14:40:00*108.157*108.048*108.157*108.048
09/01/2010 14:45:00*108.048*108.055*108.076*108.048
09/01/2010 14:50:00*108.055*108.065*108.073*108.035
09/01/2010 14:55:00*108.065*108.098*108.102*108.057
09/01/2010 15:00:00*108.098*108.087*108.105*108.068
09/01/2010 15:05:00*108.087*108.066*108.111*108.049
09/01/2010 15:10:00*108.066*108.085*108.116*108.061
09/01/2010 15:15:00*108.085*108.093*108.109*108.08
09/01/2010 15:20:00*108.093*108.072*108.096*108.057
09/01/2010 15:25:00*108.072*108.02*108.088*108.02
09/01/2010 15:30:00*108.02*108.054*108.063*107.996
09/01/2010 15:35:00*108.054*108.068*108.091*108.028
09/01/2010 15:40:00*108.068*108.074*108.109*108.062
09/01/2010 15:45:00*108.074*108.132*108.132*108.069
09/01/2010 15:50:00*108.132*108.092*108.16*108.09
09/01/2010 15:55:00*108.092*108.032*108.117*108.022
09/01/2010 16:00:00*108.032*108.05*108.063*108.018
09/01/2010 16:05:00*108.05*108.08*108.083*108.048
09/01/2010 16:10:00*108.08*108.119*108.126*108.08
09/01/2010 16:15:00*108.119*108.157*108.166*108.109
09/01/2010 16:20:00*108.157*108.193*108.197*108.149
09/01/2010 16:25:00*108.193*108.159*108.201*108.143
09/01/2010 16:30:00*108.159*108.163*108.163*108.147
09/01/2010 16:35:00*108.163*108.149*108.163*108.138
09/01/2010 16:40:00*108.149*108.118*108.157*108.115
09/01/2010 16:45:00*108.118*108.142*108.176*108.118
09/01/2010 16:50:00*108.142*108.158*108.167*108.142
09/01/2010 16:55:00*108.158*108.15*108.161*108.133
09/01/2010 17:00:00*108.15*108.138*108.163*108.128
