08/25/2010 17:05:00*107.036*107.034*107.037*107.006
08/25/2010 17:10:00*107.034*107.048*107.085*107.033
08/25/2010 17:15:00*107.048*107.055*107.077*107.039
08/25/2010 17:20:00*107.055*107.069*107.074*107.047
08/25/2010 17:25:00*107.069*107.113*107.119*107.052
08/25/2010 17:30:00*107.113*107.097*107.159*107.097
08/25/2010 17:35:00*107.097*107.086*107.115*107.047
08/25/2010 17:40:00*107.086*107.129*107.13*107.067
08/25/2010 17:45:00*107.129*107.122*107.134*107.112
08/25/2010 17:50:00*107.122*107.083*107.122*107.068
08/25/2010 17:55:00*107.083*107.085*107.095*107.082
08/25/2010 18:00:00*107.085*107.123*107.123*107.084
08/25/2010 18:05:00*107.123*107.136*107.136*107.112
08/25/2010 18:10:00*107.136*107.129*107.145*107.107
08/25/2010 18:15:00*107.129*107.095*107.139*107.077
08/25/2010 18:20:00*107.095*107.084*107.095*107.082
08/25/2010 18:25:00*107.084*107.116*107.117*107.069
08/25/2010 18:30:00*107.116*107.097*107.116*107.079
08/25/2010 18:35:00*107.097*107.127*107.135*107.097
08/25/2010 18:40:00*107.127*107.082*107.138*107.074
08/25/2010 18:45:00*107.082*107.127*107.132*107.056
08/25/2010 18:50:00*107.127*107.189*107.204*107.127
08/25/2010 18:55:00*107.189*107.221*107.229*107.189
08/25/2010 19:00:00*107.221*107.213*107.234*107.204
08/25/2010 19:05:00*107.213*107.236*107.244*107.213
08/25/2010 19:10:00*107.236*107.303*107.31*107.236
08/25/2010 19:15:00*107.303*107.393*107.394*107.298
08/25/2010 19:20:00*107.393*107.384*107.403*107.35
08/25/2010 19:25:00*107.384*107.362*107.424*107.362
08/25/2010 19:30:00*107.362*107.345*107.368*107.342
08/25/2010 19:35:00*107.345*107.402*107.441*107.345
08/25/2010 19:40:00*107.402*107.476*107.535*107.388
08/25/2010 19:45:00*107.476*107.423*107.489*107.423
08/25/2010 19:50:00*107.423*107.368*107.423*107.366
08/25/2010 19:55:00*107.368*107.421*107.44*107.359
08/25/2010 20:00:00*107.421*107.424*107.447*107.419
08/25/2010 20:05:00*107.424*107.41*107.439*107.368
08/25/2010 20:10:00*107.41*107.444*107.448*107.403
08/25/2010 20:15:00*107.444*107.474*107.513*107.438
08/25/2010 20:20:00*107.474*107.429*107.474*107.399
08/25/2010 20:25:00*107.429*107.417*107.448*107.347
08/25/2010 20:30:00*107.417*107.364*107.417*107.319
08/25/2010 20:35:00*107.364*107.282*107.381*107.279
08/25/2010 20:40:00*107.282*107.267*107.303*107.258
08/25/2010 20:45:00*107.267*107.185*107.268*107.17
08/25/2010 20:50:00*107.185*107.148*107.233*107.109
08/25/2010 20:55:00*107.148*107.173*107.173*107.108
08/25/2010 21:00:00*107.173*107.213*107.217*107.137
08/25/2010 21:05:00*107.213*107.189*107.231*107.158
08/25/2010 21:10:00*107.189*107.249*107.249*107.183
08/25/2010 21:15:00*107.249*107.251*107.263*107.228
08/25/2010 21:20:00*107.251*107.258*107.284*107.239
08/25/2010 21:25:00*107.258*107.165*107.268*107.152
08/25/2010 21:30:00*107.165*107.264*107.279*107.165
08/25/2010 21:35:00*107.264*107.227*107.277*107.168
08/25/2010 21:40:00*107.227*107.238*107.249*107.191
08/25/2010 21:45:00*107.238*107.253*107.274*107.221
08/25/2010 21:50:00*107.253*107.262*107.269*107.232
08/25/2010 21:55:00*107.262*107.214*107.269*107.208
08/25/2010 22:00:00*107.214*107.306*107.311*107.214
08/25/2010 22:05:00*107.306*107.488*107.497*107.306
08/25/2010 22:10:00*107.488*107.486*107.513*107.448
08/25/2010 22:15:00*107.486*107.5*107.545*107.469
08/25/2010 22:20:00*107.5*107.43*107.51*107.422
08/25/2010 22:25:00*107.43*107.414*107.435*107.4
08/25/2010 22:30:00*107.414*107.464*107.483*107.414
08/25/2010 22:35:00*107.464*107.478*107.483*107.451
08/25/2010 22:40:00*107.478*107.519*107.545*107.477
08/25/2010 22:45:00*107.519*107.598*107.598*107.514
08/25/2010 22:50:00*107.598*107.614*107.628*107.567
08/25/2010 22:55:00*107.614*107.638*107.638*107.548
08/25/2010 23:00:00*107.638*107.561*107.638*107.56
08/25/2010 23:05:00*107.561*107.539*107.561*107.524
08/25/2010 23:10:00*107.539*107.478*107.545*107.464
08/25/2010 23:15:00*107.478*107.524*107.544*107.459
08/25/2010 23:20:00*107.524*107.588*107.588*107.517
08/25/2010 23:25:00*107.588*107.672*107.723*107.588
08/25/2010 23:30:00*107.672*107.666*107.68*107.636
08/25/2010 23:35:00*107.666*107.665*107.671*107.644
08/25/2010 23:40:00*107.665*107.724*107.748*107.663
08/25/2010 23:45:00*107.724*107.689*107.744*107.688
08/25/2010 23:50:00*107.689*107.731*107.752*107.689
08/25/2010 23:55:00*107.731*107.76*107.808*107.722
08/26/2010 00:00:00*107.76*107.787*107.81*107.747
08/26/2010 00:05:00*107.787*107.759*107.828*107.727
08/26/2010 00:10:00*107.759*107.825*107.825*107.746
08/26/2010 00:15:00*107.825*107.774*107.839*107.774
08/26/2010 00:20:00*107.774*107.709*107.778*107.693
08/26/2010 00:25:00*107.709*107.711*107.754*107.69
08/26/2010 00:30:00*107.711*107.766*107.768*107.703
08/26/2010 00:35:00*107.766*107.742*107.79*107.714
08/26/2010 00:40:00*107.742*107.761*107.806*107.742
08/26/2010 00:45:00*107.761*107.771*107.785*107.734
08/26/2010 00:50:00*107.771*107.724*107.791*107.724
08/26/2010 00:55:00*107.724*107.678*107.724*107.672
08/26/2010 01:00:00*107.678*107.692*107.696*107.667
08/26/2010 01:05:00*107.692*107.745*107.745*107.676
08/26/2010 01:10:00*107.745*107.708*107.751*107.705
08/26/2010 01:15:00*107.708*107.666*107.72*107.652
08/26/2010 01:20:00*107.666*107.669*107.694*107.663
08/26/2010 01:25:00*107.669*107.729*107.739*107.665
08/26/2010 01:30:00*107.729*107.748*107.784*107.716
08/26/2010 01:35:00*107.748*107.711*107.748*107.704
08/26/2010 01:40:00*107.711*107.813*107.835*107.711
08/26/2010 01:45:00*107.813*107.784*107.823*107.741
08/26/2010 01:50:00*107.784*107.778*107.814*107.761
08/26/2010 01:55:00*107.778*107.799*107.839*107.778
08/26/2010 02:00:00*107.799*107.756*107.839*107.745
08/26/2010 02:05:00*107.756*107.819*107.822*107.756
08/26/2010 02:10:00*107.819*107.751*107.882*107.688
08/26/2010 02:15:00*107.751*107.639*107.758*107.572
08/26/2010 02:20:00*107.639*107.608*107.674*107.6
08/26/2010 02:25:00*107.608*107.591*107.616*107.52
08/26/2010 02:30:00*107.591*107.634*107.669*107.582
08/26/2010 02:35:00*107.634*107.549*107.639*107.531
08/26/2010 02:40:00*107.549*107.607*107.622*107.533
08/26/2010 02:45:00*107.607*107.571*107.694*107.564
08/26/2010 02:50:00*107.571*107.605*107.62*107.548
08/26/2010 02:55:00*107.605*107.615*107.646*107.581
08/26/2010 03:00:00*107.615*107.7*107.712*107.575
08/26/2010 03:05:00*107.7*107.864*107.884*107.668
08/26/2010 03:10:00*107.864*107.799*107.87*107.745
08/26/2010 03:15:00*107.799*107.803*107.834*107.749
08/26/2010 03:20:00*107.803*107.869*107.869*107.772
08/26/2010 03:25:00*107.869*107.947*107.961*107.84
08/26/2010 03:30:00*107.947*107.974*107.98*107.915
08/26/2010 03:35:00*107.974*107.875*108.002*107.868
08/26/2010 03:40:00*107.875*107.806*107.892*107.789
08/26/2010 03:45:00*107.806*107.769*107.825*107.735
08/26/2010 03:50:00*107.769*107.766*107.78*107.737
08/26/2010 03:55:00*107.766*107.713*107.782*107.623
08/26/2010 04:00:00*107.713*107.735*107.735*107.65
08/26/2010 04:05:00*107.735*107.728*107.743*107.66
08/26/2010 04:10:00*107.728*107.754*107.798*107.713
08/26/2010 04:15:00*107.754*107.714*107.768*107.704
08/26/2010 04:20:00*107.714*107.704*107.715*107.653
08/26/2010 04:25:00*107.704*107.544*107.704*107.543
08/26/2010 04:30:00*107.544*107.52*107.551*107.464
08/26/2010 04:35:00*107.52*107.518*107.562*107.489
08/26/2010 04:40:00*107.518*107.49*107.554*107.45
08/26/2010 04:45:00*107.49*107.291*107.494*107.291
08/26/2010 04:50:00*107.291*107.321*107.398*107.291
08/26/2010 04:55:00*107.321*107.359*107.414*107.321
08/26/2010 05:00:00*107.359*107.355*107.376*107.309
08/26/2010 05:05:00*107.355*107.218*107.356*107.196
08/26/2010 05:10:00*107.218*107.328*107.351*107.194
08/26/2010 05:15:00*107.328*107.384*107.407*107.322
08/26/2010 05:20:00*107.384*107.329*107.422*107.329
08/26/2010 05:25:00*107.329*107.276*107.359*107.272
08/26/2010 05:30:00*107.276*107.36*107.397*107.262
08/26/2010 05:35:00*107.36*107.319*107.36*107.279
08/26/2010 05:40:00*107.319*107.356*107.365*107.308
08/26/2010 05:45:00*107.356*107.388*107.406*107.346
08/26/2010 05:50:00*107.388*107.456*107.461*107.375
08/26/2010 05:55:00*107.456*107.485*107.513*107.435
08/26/2010 06:00:00*107.485*107.529*107.565*107.463
08/26/2010 06:05:00*107.529*107.574*107.615*107.505
08/26/2010 06:10:00*107.574*107.587*107.6*107.551
08/26/2010 06:15:00*107.587*107.567*107.59*107.535
08/26/2010 06:20:00*107.567*107.507*107.567*107.504
08/26/2010 06:25:00*107.507*107.494*107.507*107.419
08/26/2010 06:30:00*107.494*107.474*107.538*107.464
08/26/2010 06:35:00*107.474*107.545*107.546*107.453
08/26/2010 06:40:00*107.545*107.521*107.565*107.514
08/26/2010 06:45:00*107.521*107.546*107.566*107.514
08/26/2010 06:50:00*107.546*107.384*107.558*107.379
08/26/2010 06:55:00*107.384*107.39*107.442*107.377
08/26/2010 07:00:00*107.39*107.444*107.462*107.385
08/26/2010 07:05:00*107.444*107.386*107.453*107.378
08/26/2010 07:10:00*107.386*107.325*107.386*107.296
08/26/2010 07:15:00*107.325*107.28*107.344*107.28
08/26/2010 07:20:00*107.28*107.352*107.352*107.231
08/26/2010 07:25:00*107.352*107.356*107.404*107.312
08/26/2010 07:30:00*107.356*107.326*107.38*107.305
08/26/2010 07:35:00*107.326*107.299*107.356*107.299
08/26/2010 07:40:00*107.299*107.25*107.31*107.239
08/26/2010 07:45:00*107.25*107.22*107.25*107.152
08/26/2010 07:50:00*107.22*107.175*107.234*107.144
08/26/2010 07:55:00*107.175*107.204*107.242*107.158
08/26/2010 08:00:00*107.204*107.186*107.278*107.186
08/26/2010 08:05:00*107.186*107.19*107.22*107.168
08/26/2010 08:10:00*107.19*107.096*107.222*107.069
08/26/2010 08:15:00*107.096*107.153*107.161*107.088
08/26/2010 08:20:00*107.153*107.142*107.218*107.133
08/26/2010 08:25:00*107.142*107.144*107.171*107.129
08/26/2010 08:30:00*107.144*107.204*107.233*107.144
08/26/2010 08:35:00*107.204*107.444*107.598*107.182
08/26/2010 08:40:00*107.444*107.257*107.466*107.194
08/26/2010 08:45:00*107.257*107.295*107.376*107.255
08/26/2010 08:50:00*107.295*107.294*107.332*107.252
08/26/2010 08:55:00*107.294*107.262*107.311*107.247
08/26/2010 09:00:00*107.262*107.38*107.386*107.246
08/26/2010 09:05:00*107.38*107.366*107.447*107.33
08/26/2010 09:10:00*107.366*107.437*107.447*107.353
08/26/2010 09:15:00*107.437*107.424*107.459*107.386
08/26/2010 09:20:00*107.424*107.525*107.525*107.388
08/26/2010 09:25:00*107.525*107.48*107.529*107.464
08/26/2010 09:30:00*107.48*107.559*107.577*107.438
08/26/2010 09:35:00*107.559*107.504*107.62*107.503
08/26/2010 09:40:00*107.504*107.525*107.587*107.494
08/26/2010 09:45:00*107.525*107.489*107.534*107.375
08/26/2010 09:50:00*107.489*107.591*107.62*107.467
08/26/2010 09:55:00*107.591*107.411*107.598*107.405
08/26/2010 10:00:00*107.411*107.495*107.549*107.402
08/26/2010 10:05:00*107.495*107.719*107.754*107.48
08/26/2010 10:10:00*107.719*107.704*107.731*107.6
08/26/2010 10:15:00*107.704*107.64*107.722*107.62
08/26/2010 10:20:00*107.64*107.609*107.678*107.584
08/26/2010 10:25:00*107.609*107.593*107.615*107.51
08/26/2010 10:30:00*107.593*107.694*107.698*107.565
08/26/2010 10:35:00*107.694*107.724*107.776*107.65
08/26/2010 10:40:00*107.724*107.848*107.889*107.705
08/26/2010 10:45:00*107.848*107.853*107.909*107.83
08/26/2010 10:50:00*107.853*107.81*107.9*107.81
08/26/2010 10:55:00*107.81*107.796*107.84*107.729
08/26/2010 11:00:00*107.796*107.786*107.797*107.734
08/26/2010 11:05:00*107.786*107.633*107.794*107.6
08/26/2010 11:10:00*107.633*107.53*107.663*107.513
08/26/2010 11:15:00*107.53*107.603*107.645*107.51
08/26/2010 11:20:00*107.603*107.627*107.71*107.588
08/26/2010 11:25:00*107.627*107.525*107.666*107.524
08/26/2010 11:30:00*107.525*107.562*107.585*107.507
08/26/2010 11:35:00*107.562*107.539*107.579*107.49
08/26/2010 11:40:00*107.539*107.55*107.613*107.531
08/26/2010 11:45:00*107.55*107.454*107.584*107.366
08/26/2010 11:50:00*107.454*107.428*107.455*107.36
08/26/2010 11:55:00*107.428*107.356*107.445*107.34
08/26/2010 12:00:00*107.356*107.591*107.594*107.356
08/26/2010 12:05:00*107.591*107.486*107.611*107.478
08/26/2010 12:10:00*107.486*107.489*107.514*107.477
08/26/2010 12:15:00*107.489*107.46*107.499*107.44
08/26/2010 12:20:00*107.46*107.478*107.478*107.39
08/26/2010 12:25:00*107.478*107.535*107.552*107.478
08/26/2010 12:30:00*107.535*107.568*107.58*107.525
08/26/2010 12:35:00*107.568*107.588*107.595*107.565
08/26/2010 12:40:00*107.588*107.579*107.611*107.571
08/26/2010 12:45:00*107.579*107.586*107.596*107.543
08/26/2010 12:50:00*107.586*107.625*107.634*107.551
08/26/2010 12:55:00*107.625*107.537*107.637*107.513
08/26/2010 13:00:00*107.537*107.548*107.585*107.528
08/26/2010 13:05:00*107.548*107.456*107.566*107.453
08/26/2010 13:10:00*107.456*107.415*107.461*107.379
08/26/2010 13:15:00*107.415*107.397*107.44*107.366
08/26/2010 13:20:00*107.397*107.407*107.436*107.386
08/26/2010 13:25:00*107.407*107.445*107.45*107.397
08/26/2010 13:30:00*107.445*107.445*107.463*107.41
08/26/2010 13:35:00*107.445*107.548*107.548*107.438
08/26/2010 13:40:00*107.548*107.517*107.548*107.495
08/26/2010 13:45:00*107.517*107.507*107.553*107.501
08/26/2010 13:50:00*107.507*107.457*107.524*107.45
08/26/2010 13:55:00*107.457*107.486*107.496*107.45
08/26/2010 14:00:00*107.486*107.474*107.516*107.455
08/26/2010 14:05:00*107.474*107.471*107.51*107.45
08/26/2010 14:10:00*107.471*107.445*107.484*107.438
08/26/2010 14:15:00*107.445*107.385*107.445*107.361
08/26/2010 14:20:00*107.385*107.348*107.385*107.324
08/26/2010 14:25:00*107.348*107.368*107.402*107.348
08/26/2010 14:30:00*107.368*107.342*107.379*107.339
08/26/2010 14:35:00*107.342*107.319*107.346*107.295
08/26/2010 14:40:00*107.319*107.324*107.353*107.306
08/26/2010 14:45:00*107.324*107.265*107.324*107.234
08/26/2010 14:50:00*107.265*107.203*107.282*107.157
08/26/2010 14:55:00*107.203*107.191*107.216*107.161
08/26/2010 15:00:00*107.191*107.137*107.191*107.112
08/26/2010 15:05:00*107.137*107.178*107.191*107.135
08/26/2010 15:10:00*107.178*107.255*107.262*107.178
08/26/2010 15:15:00*107.255*107.334*107.335*107.255
08/26/2010 15:20:00*107.334*107.424*107.426*107.305
08/26/2010 15:25:00*107.424*107.477*107.483*107.42
08/26/2010 15:30:00*107.477*107.437*107.477*107.4
08/26/2010 15:35:00*107.437*107.452*107.452*107.401
08/26/2010 15:40:00*107.452*107.456*107.487*107.424
08/26/2010 15:45:00*107.456*107.581*107.618*107.453
08/26/2010 15:50:00*107.581*107.53*107.588*107.518
08/26/2010 15:55:00*107.53*107.501*107.536*107.494
08/26/2010 16:00:00*107.501*107.441*107.529*107.42
08/26/2010 16:05:00*107.441*107.39*107.441*107.366
08/26/2010 16:10:00*107.39*107.422*107.424*107.39
08/26/2010 16:15:00*107.422*107.448*107.459*107.422
08/26/2010 16:20:00*107.448*107.384*107.453*107.369
08/26/2010 16:25:00*107.384*107.384*107.393*107.371
08/26/2010 16:30:00*107.384*107.388*107.391*107.376
08/26/2010 16:35:00*107.388*107.368*107.388*107.368
08/26/2010 16:40:00*107.368*107.375*107.394*107.368
08/26/2010 16:45:00*107.375*107.355*107.389*107.35
08/26/2010 16:50:00*107.355*107.356*107.36*107.347
08/26/2010 16:55:00*107.356*107.385*107.396*107.334
08/26/2010 17:00:00*107.385*107.362*107.394*107.351
