08/24/2010 17:05:00*105.939*105.976*106.029*105.882
08/24/2010 17:10:00*105.976*106.117*106.117*105.943
08/24/2010 17:15:00*106.117*106.058*106.149*106.054
08/24/2010 17:20:00*106.058*106.02*106.102*106.004
08/24/2010 17:25:00*106.02*106.011*106.032*105.989
08/24/2010 17:30:00*106.011*106.056*106.076*105.983
08/24/2010 17:35:00*106.056*106.004*106.061*106.004
08/24/2010 17:40:00*106.004*106.004*106.059*105.998
08/24/2010 17:45:00*106.004*106.024*106.039*105.991
08/24/2010 17:50:00*106.024*106.272*106.285*106.024
08/24/2010 17:55:00*106.272*106.25*106.287*106.193
08/24/2010 18:00:00*106.25*106.263*106.302*106.25
08/24/2010 18:05:00*106.263*106.307*106.311*106.262
08/24/2010 18:10:00*106.307*106.322*106.339*106.287
08/24/2010 18:15:00*106.322*106.35*106.359*106.322
08/24/2010 18:20:00*106.35*106.352*106.391*106.333
08/24/2010 18:25:00*106.352*106.366*106.377*106.312
08/24/2010 18:30:00*106.366*106.425*106.439*106.364
08/24/2010 18:35:00*106.425*106.417*106.436*106.405
08/24/2010 18:40:00*106.417*106.473*106.473*106.417
08/24/2010 18:45:00*106.473*106.471*106.494*106.446
08/24/2010 18:50:00*106.471*106.459*106.471*106.445
08/24/2010 18:55:00*106.459*106.429*106.463*106.402
08/24/2010 19:00:00*106.429*106.361*106.432*106.34
08/24/2010 19:05:00*106.361*106.34*106.406*106.332
08/24/2010 19:10:00*106.34*106.355*106.378*106.327
08/24/2010 19:15:00*106.355*106.315*106.39*106.31
08/24/2010 19:20:00*106.315*106.321*106.325*106.298
08/24/2010 19:25:00*106.321*106.339*106.347*106.312
08/24/2010 19:30:00*106.339*106.351*106.359*106.322
08/24/2010 19:35:00*106.351*106.313*106.351*106.31
08/24/2010 19:40:00*106.313*106.374*106.374*106.311
08/24/2010 19:45:00*106.374*106.405*106.42*106.354
08/24/2010 19:50:00*106.405*106.412*106.442*106.404
08/24/2010 19:55:00*106.412*106.369*106.412*106.35
08/24/2010 20:00:00*106.369*106.356*106.369*106.299
08/24/2010 20:05:00*106.356*106.365*106.437*106.343
08/24/2010 20:10:00*106.365*106.44*106.449*106.359
08/24/2010 20:15:00*106.44*106.424*106.453*106.384
08/24/2010 20:20:00*106.424*106.585*106.591*106.424
08/24/2010 20:25:00*106.585*106.552*106.59*106.551
08/24/2010 20:30:00*106.552*106.552*106.578*106.539
08/24/2010 20:35:00*106.552*106.58*106.583*106.531
08/24/2010 20:40:00*106.58*106.654*106.722*106.578
08/24/2010 20:45:00*106.654*106.649*106.724*106.625
08/24/2010 20:50:00*106.649*106.724*106.756*106.649
08/24/2010 20:55:00*106.724*106.652*106.74*106.651
08/24/2010 21:00:00*106.652*106.757*106.779*106.633
08/24/2010 21:05:00*106.757*106.82*106.857*106.748
08/24/2010 21:10:00*106.82*106.831*106.86*106.793
08/24/2010 21:15:00*106.831*106.93*106.955*106.825
08/24/2010 21:20:00*106.93*106.816*106.93*106.816
08/24/2010 21:25:00*106.816*106.878*106.89*106.799
08/24/2010 21:30:00*106.878*106.812*106.897*106.799
08/24/2010 21:35:00*106.812*106.797*106.864*106.797
08/24/2010 21:40:00*106.797*106.811*106.83*106.797
08/24/2010 21:45:00*106.811*106.705*106.821*106.701
08/24/2010 21:50:00*106.705*106.764*106.765*106.705
08/24/2010 21:55:00*106.764*106.772*106.794*106.753
08/24/2010 22:00:00*106.772*106.768*106.799*106.721
08/24/2010 22:05:00*106.768*106.766*106.795*106.748
08/24/2010 22:10:00*106.766*106.78*106.791*106.741
08/24/2010 22:15:00*106.78*106.858*106.871*106.764
08/24/2010 22:20:00*106.858*106.854*106.872*106.826
08/24/2010 22:25:00*106.854*106.815*106.868*106.811
08/24/2010 22:30:00*106.815*106.809*106.825*106.786
08/24/2010 22:35:00*106.809*106.795*106.829*106.771
08/24/2010 22:40:00*106.795*106.795*106.805*106.789
08/24/2010 22:45:00*106.795*106.825*106.835*106.793
08/24/2010 22:50:00*106.825*106.922*106.954*106.825
08/24/2010 22:55:00*106.922*106.965*106.966*106.904
08/24/2010 23:00:00*106.965*106.915*106.976*106.909
08/24/2010 23:05:00*106.915*106.926*106.928*106.861
08/24/2010 23:10:00*106.926*106.929*106.947*106.894
08/24/2010 23:15:00*106.929*106.92*106.938*106.892
08/24/2010 23:20:00*106.92*106.89*106.92*106.886
08/24/2010 23:25:00*106.89*106.948*106.95*106.89
08/24/2010 23:30:00*106.948*106.905*106.948*106.896
08/24/2010 23:35:00*106.905*106.889*106.909*106.865
08/24/2010 23:40:00*106.889*106.889*106.925*106.833
08/24/2010 23:45:00*106.889*106.859*106.909*106.834
08/24/2010 23:50:00*106.859*106.879*106.892*106.852
08/24/2010 23:55:00*106.879*106.802*106.88*106.8
08/25/2010 00:00:00*106.802*106.79*106.83*106.775
08/25/2010 00:05:00*106.79*106.795*106.818*106.771
08/25/2010 00:10:00*106.795*106.825*106.864*106.765
08/25/2010 00:15:00*106.825*106.794*106.89*106.791
08/25/2010 00:20:00*106.794*106.643*106.794*106.616
08/25/2010 00:25:00*106.643*106.612*106.643*106.512
08/25/2010 00:30:00*106.612*106.542*106.617*106.542
08/25/2010 00:35:00*106.542*106.584*106.609*106.538
08/25/2010 00:40:00*106.584*106.594*106.606*106.543
08/25/2010 00:45:00*106.594*106.618*106.644*106.584
08/25/2010 00:50:00*106.618*106.603*106.623*106.587
08/25/2010 00:55:00*106.603*106.65*106.65*106.6
08/25/2010 01:00:00*106.65*106.606*106.663*106.6
08/25/2010 01:05:00*106.606*106.557*106.614*106.544
08/25/2010 01:10:00*106.557*106.55*106.577*106.54
08/25/2010 01:15:00*106.55*106.483*106.565*106.475
08/25/2010 01:20:00*106.483*106.509*106.522*106.462
08/25/2010 01:25:00*106.509*106.519*106.525*106.475
08/25/2010 01:30:00*106.519*106.482*106.534*106.407
08/25/2010 01:35:00*106.482*106.445*106.489*106.375
08/25/2010 01:40:00*106.445*106.476*106.521*106.415
08/25/2010 01:45:00*106.476*106.563*106.589*106.471
08/25/2010 01:50:00*106.563*106.532*106.566*106.474
08/25/2010 01:55:00*106.532*106.657*106.774*106.52
08/25/2010 02:00:00*106.657*106.574*106.68*106.554
08/25/2010 02:05:00*106.574*106.599*106.602*106.508
08/25/2010 02:10:00*106.599*106.631*106.631*106.57
08/25/2010 02:15:00*106.631*106.714*106.728*106.565
08/25/2010 02:20:00*106.714*106.7*106.718*106.657
08/25/2010 02:25:00*106.7*106.638*106.7*106.612
08/25/2010 02:30:00*106.638*106.521*106.647*106.517
08/25/2010 02:35:00*106.521*106.591*106.599*106.518
08/25/2010 02:40:00*106.591*106.582*106.619*106.561
08/25/2010 02:45:00*106.582*106.647*106.669*106.582
08/25/2010 02:50:00*106.647*106.745*106.77*106.641
08/25/2010 02:55:00*106.745*106.879*106.886*106.711
08/25/2010 03:00:00*106.879*106.86*106.927*106.825
08/25/2010 03:05:00*106.86*106.746*106.873*106.746
08/25/2010 03:10:00*106.746*106.779*106.804*106.707
08/25/2010 03:15:00*106.779*106.805*106.829*106.712
08/25/2010 03:20:00*106.805*106.763*106.805*106.725
08/25/2010 03:25:00*106.763*106.765*106.799*106.717
08/25/2010 03:30:00*106.765*106.801*106.809*106.739
08/25/2010 03:35:00*106.801*106.765*106.812*106.734
08/25/2010 03:40:00*106.765*106.855*106.881*106.762
08/25/2010 03:45:00*106.855*106.939*106.954*106.831
08/25/2010 03:50:00*106.939*106.978*107.021*106.937
08/25/2010 03:55:00*106.978*107.252*107.256*106.977
08/25/2010 04:00:00*107.252*107.234*107.34*107.19
08/25/2010 04:05:00*107.234*107.319*107.541*107.234
08/25/2010 04:10:00*107.319*107.471*107.526*107.309
08/25/2010 04:15:00*107.471*107.449*107.478*107.385
08/25/2010 04:20:00*107.449*107.559*107.629*107.444
08/25/2010 04:25:00*107.559*107.47*107.559*107.444
08/25/2010 04:30:00*107.47*107.532*107.556*107.454
08/25/2010 04:35:00*107.532*107.514*107.599*107.513
08/25/2010 04:40:00*107.514*107.302*107.537*107.297
08/25/2010 04:45:00*107.302*107.367*107.414*107.3
08/25/2010 04:50:00*107.367*107.379*107.402*107.31
08/25/2010 04:55:00*107.379*107.304*107.415*107.297
08/25/2010 05:00:00*107.304*107.354*107.356*107.256
08/25/2010 05:05:00*107.354*107.291*107.364*107.274
08/25/2010 05:10:00*107.291*107.356*107.356*107.256
08/25/2010 05:15:00*107.356*107.385*107.419*107.335
08/25/2010 05:20:00*107.385*107.37*107.411*107.333
08/25/2010 05:25:00*107.37*107.346*107.393*107.316
08/25/2010 05:30:00*107.346*107.344*107.37*107.315
08/25/2010 05:35:00*107.344*107.259*107.348*107.259
08/25/2010 05:40:00*107.259*107.167*107.319*107.155
08/25/2010 05:45:00*107.167*107.104*107.196*107.076
08/25/2010 05:50:00*107.104*107.093*107.192*107.075
08/25/2010 05:55:00*107.093*106.865*107.142*106.865
08/25/2010 06:00:00*106.865*106.893*106.949*106.85
08/25/2010 06:05:00*106.893*106.82*106.931*106.776
08/25/2010 06:10:00*106.82*106.807*106.892*106.794
08/25/2010 06:15:00*106.807*106.873*106.913*106.798
08/25/2010 06:20:00*106.873*106.924*106.938*106.838
08/25/2010 06:25:00*106.924*106.915*106.929*106.861
08/25/2010 06:30:00*106.915*106.9*106.925*106.871
08/25/2010 06:35:00*106.9*106.907*106.954*106.884
08/25/2010 06:40:00*106.907*107.032*107.049*106.88
08/25/2010 06:45:00*107.032*106.99*107.044*106.985
08/25/2010 06:50:00*106.99*106.95*106.992*106.935
08/25/2010 06:55:00*106.95*106.953*107.01*106.925
08/25/2010 07:00:00*106.953*106.865*106.978*106.862
08/25/2010 07:05:00*106.865*106.785*106.897*106.775
08/25/2010 07:10:00*106.785*106.766*106.802*106.706
08/25/2010 07:15:00*106.766*106.764*106.807*106.749
08/25/2010 07:20:00*106.764*106.726*106.766*106.704
08/25/2010 07:25:00*106.726*106.649*106.769*106.649
08/25/2010 07:30:00*106.649*106.596*106.703*106.574
08/25/2010 07:35:00*106.596*106.579*106.6*106.494
08/25/2010 07:40:00*106.579*106.623*106.665*106.529
08/25/2010 07:45:00*106.623*106.735*106.75*106.609
08/25/2010 07:50:00*106.735*106.639*106.75*106.599
08/25/2010 07:55:00*106.639*106.727*106.734*106.567
08/25/2010 08:00:00*106.727*106.725*106.746*106.672
08/25/2010 08:05:00*106.725*106.585*106.726*106.58
08/25/2010 08:10:00*106.585*106.557*106.594*106.512
08/25/2010 08:15:00*106.557*106.471*106.557*106.465
08/25/2010 08:20:00*106.471*106.539*106.559*106.471
08/25/2010 08:25:00*106.539*106.57*106.625*106.507
08/25/2010 08:30:00*106.57*106.543*106.609*106.513
08/25/2010 08:35:00*106.543*106.547*106.569*106.262
08/25/2010 08:40:00*106.547*106.692*106.704*106.509
08/25/2010 08:45:00*106.692*106.613*106.777*106.606
08/25/2010 08:50:00*106.613*106.481*106.631*106.441
08/25/2010 08:55:00*106.481*106.538*106.62*106.481
08/25/2010 09:00:00*106.538*106.501*106.579*106.479
08/25/2010 09:05:00*106.501*106.665*106.691*106.501
08/25/2010 09:10:00*106.665*106.543*106.668*106.525
08/25/2010 09:15:00*106.543*106.541*106.567*106.507
08/25/2010 09:20:00*106.541*106.504*106.595*106.5
08/25/2010 09:25:00*106.504*106.534*106.558*106.489
08/25/2010 09:30:00*106.534*106.578*106.605*106.522
08/25/2010 09:35:00*106.578*106.649*106.715*106.555
08/25/2010 09:40:00*106.649*106.743*106.779*106.53
08/25/2010 09:45:00*106.743*106.705*106.803*106.684
08/25/2010 09:50:00*106.705*106.676*106.746*106.65
08/25/2010 09:55:00*106.676*106.722*106.759*106.676
08/25/2010 10:00:00*106.722*106.634*106.74*106.595
08/25/2010 10:05:00*106.634*106.782*106.901*106.376
08/25/2010 10:10:00*106.782*106.975*106.977*106.756
08/25/2010 10:15:00*106.975*106.918*107.067*106.884
08/25/2010 10:20:00*106.918*106.814*106.997*106.754
08/25/2010 10:25:00*106.814*106.82*106.874*106.773
08/25/2010 10:30:00*106.82*106.777*106.866*106.73
08/25/2010 10:35:00*106.777*106.696*106.827*106.685
08/25/2010 10:40:00*106.696*106.631*106.741*106.61
08/25/2010 10:45:00*106.631*106.746*106.746*106.627
08/25/2010 10:50:00*106.746*106.839*106.843*106.682
08/25/2010 10:55:00*106.839*106.777*106.848*106.763
08/25/2010 11:00:00*106.777*106.812*106.897*106.759
08/25/2010 11:05:00*106.812*106.837*106.878*106.766
08/25/2010 11:10:00*106.837*106.774*106.85*106.774
08/25/2010 11:15:00*106.774*106.888*106.888*106.753
08/25/2010 11:20:00*106.888*107.005*107.005*106.861
08/25/2010 11:25:00*107.005*106.976*107.099*106.965
08/25/2010 11:30:00*106.976*106.971*107.027*106.937
08/25/2010 11:35:00*106.971*106.954*106.997*106.904
08/25/2010 11:40:00*106.954*107.065*107.074*106.952
08/25/2010 11:45:00*107.065*106.984*107.072*106.98
08/25/2010 11:50:00*106.984*106.944*107.022*106.938
08/25/2010 11:55:00*106.944*106.899*106.944*106.871
08/25/2010 12:00:00*106.899*106.99*106.997*106.89
08/25/2010 12:05:00*106.99*107.041*107.041*106.947
08/25/2010 12:10:00*107.041*106.991*107.044*106.964
08/25/2010 12:15:00*106.991*106.995*107.051*106.971
08/25/2010 12:20:00*106.995*106.955*106.998*106.927
08/25/2010 12:25:00*106.955*106.889*106.967*106.87
08/25/2010 12:30:00*106.889*106.945*106.985*106.889
08/25/2010 12:35:00*106.945*106.915*107.0*106.889
08/25/2010 12:40:00*106.915*106.913*106.947*106.883
08/25/2010 12:45:00*106.913*106.964*106.964*106.895
08/25/2010 12:50:00*106.964*106.976*106.984*106.964
08/25/2010 12:55:00*106.976*107.0*107.017*106.968
08/25/2010 13:00:00*107.0*107.007*107.017*106.966
08/25/2010 13:05:00*107.007*107.074*107.081*106.995
08/25/2010 13:10:00*107.074*107.091*107.091*107.018
08/25/2010 13:15:00*107.091*107.105*107.176*107.085
08/25/2010 13:20:00*107.105*107.168*107.171*107.093
08/25/2010 13:25:00*107.168*107.146*107.168*107.122
08/25/2010 13:30:00*107.146*107.075*107.15*107.049
08/25/2010 13:35:00*107.075*107.105*107.124*107.054
08/25/2010 13:40:00*107.105*107.157*107.221*107.103
08/25/2010 13:45:00*107.157*107.166*107.204*107.148
08/25/2010 13:50:00*107.166*107.19*107.218*107.163
08/25/2010 13:55:00*107.19*107.168*107.207*107.167
08/25/2010 14:00:00*107.168*107.169*107.219*107.163
08/25/2010 14:05:00*107.169*107.186*107.194*107.155
08/25/2010 14:10:00*107.186*107.2*107.244*107.171
08/25/2010 14:15:00*107.2*107.203*107.215*107.161
08/25/2010 14:20:00*107.203*107.21*107.259*107.2
08/25/2010 14:25:00*107.21*107.182*107.211*107.165
08/25/2010 14:30:00*107.182*107.212*107.212*107.154
08/25/2010 14:35:00*107.212*107.256*107.265*107.178
08/25/2010 14:40:00*107.256*107.319*107.332*107.25
08/25/2010 14:45:00*107.319*107.317*107.372*107.305
08/25/2010 14:50:00*107.317*107.32*107.34*107.272
08/25/2010 14:55:00*107.32*107.27*107.33*107.245
08/25/2010 15:00:00*107.27*107.197*107.27*107.18
08/25/2010 15:05:00*107.197*107.254*107.289*107.173
08/25/2010 15:10:00*107.254*107.272*107.295*107.243
08/25/2010 15:15:00*107.272*107.334*107.348*107.272
08/25/2010 15:20:00*107.334*107.28*107.353*107.262
08/25/2010 15:25:00*107.28*107.241*107.281*107.207
08/25/2010 15:30:00*107.241*107.222*107.259*107.222
08/25/2010 15:35:00*107.222*107.271*107.3*107.22
08/25/2010 15:40:00*107.271*107.278*107.299*107.234
08/25/2010 15:45:00*107.278*107.285*107.285*107.248
08/25/2010 15:50:00*107.285*107.312*107.326*107.258
08/25/2010 15:55:00*107.312*107.286*107.331*107.28
08/25/2010 16:00:00*107.286*107.153*107.286*107.136
08/25/2010 16:05:00*107.153*107.068*107.153*107.065
08/25/2010 16:10:00*107.068*107.11*107.136*107.045
08/25/2010 16:15:00*107.11*107.14*107.15*107.108
08/25/2010 16:20:00*107.14*107.131*107.18*107.13
08/25/2010 16:25:00*107.131*107.115*107.131*107.106
08/25/2010 16:30:00*107.115*107.082*107.138*107.072
08/25/2010 16:35:00*107.082*107.087*107.096*107.072
08/25/2010 16:40:00*107.087*107.107*107.14*107.081
08/25/2010 16:45:00*107.107*107.095*107.117*107.095
08/25/2010 16:50:00*107.095*107.09*107.13*107.088
08/25/2010 16:55:00*107.09*107.01*107.106*107.01
08/25/2010 17:00:00*107.01*107.036*107.036*106.97
